EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFM: New Frontier Minerals Limited

07 Jan 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0140		VOLUME:
1.14M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.01800.01800.01700.01801.14M
06 Jan 260.01700.01800.01700.0180816.5K
05 Jan 260.01800.01800.01600.01701.99M
02 Jan 260.01800.01800.01700.0180963.7K
31 Dec 250.01800.01800.01700.0180345.3K
30 Dec 250.01800.01800.01700.017069.6K
29 Dec 250.01800.01800.01700.01801.22M
24 Dec 250.01600.01800.01600.01801.74M
23 Dec 250.01600.01600.01600.0160485.9K
22 Dec 250.01700.01700.01600.0160128.0K

PROFILE

Name:New Frontier Minerals Limited
About:New Frontier Minerals Limited engages in the exploration and examination of mineral properties primarily in Australia and Zambia. It primarily explores for copper, cobalt, silver, gold, lead, niobium, uranium, and zinc deposits, as well as rare earth elements. The company was formerly known as Castillo Copper Limited and changed its name to New Frontier Minerals Limited in December 2024. New Frontier Minerals Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.newfrontierminerals.com
FIGI:BBG00191RN23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.36 
Price to Book:2.57 
Return on Assets:-0.11 
Return on Equity:-0.20 
Shares:1.718B 
Market Cap:30.93M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.023.4%
MA20:0.025.9%
MA50:0.0212.2%
MA100:0.023.4%
MA200:0.0220.0%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0212.5%
Month High:0.020.0%
Month Low:0.0120.0%
Year High:0.0361.1%
Year Low:0.01125.0%
Volatility:11.48