EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFM: New Frontier Minerals Limited

05 Jun 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0140		VOLUME:
828
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00700.00700.00700.0070828
04 Jun 260.00700.00700.00700.00701.59M
03 Jun 260.00700.00700.00600.00703.34M
02 Jun 260.00700.00700.00600.0060223.5K
01 Jun 260.00700.00700.00600.0065246.0K
29 May 260.00700.00700.00600.00702.08M
28 May 260.00700.00700.00600.00603.67M
27 May 260.00700.00700.00600.00702.37M
26 May 260.00600.00600.00600.006032.0K
25 May 260.00700.00700.00600.006019.9K

PROFILE

Name:New Frontier Minerals Limited
About:New Frontier Minerals Limited engages in the exploration and examination of mineral properties primarily in Australia and Zambia. It primarily explores for copper, cobalt, silver, gold, lead, niobium, uranium, and zinc deposits, as well as rare earth elements. The company was formerly known as Castillo Copper Limited and changed its name to New Frontier Minerals Limited in December 2024. New Frontier Minerals Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.newfrontierminerals.com
FIGI:BBG00191RN23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.36 
Price to Book:1.14 
Return on Assets:-0.11 
Return on Equity:-0.20 
Shares:1.733B 
Market Cap:12.13M 

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.016.1%
MA20:0.017.7%
MA50:0.015.7%
MA100:0.0161.4%
MA200:0.01105.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.01105.7%
Year High:0.03314.3%
Year Low:0.0116.7%
Volatility:123.05