EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFM: New Frontier Minerals Limited

04 Nov 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0140		VOLUME:
1.51M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.00400.00400.00400.00401.51M
03 Nov 260.00400.00400.00400.0040150.3K
02 Nov 260.00400.00400.00400.004020.0K
30 Oct 260.00400.00400.00400.0040151.8K
29 Oct 260.00400.00400.00400.004054.7K
28 Oct 260.00400.00400.00400.004036.4K
27 Oct 260.00400.00400.00400.00402.45M
26 Oct 260.00400.00400.00400.0040293.2K
23 Oct 260.00400.00400.00400.0040750.0K
22 Oct 260.00400.00400.00400.004065.5K

PROFILE

Name:New Frontier Minerals Limited
About:New Frontier Minerals Limited engages in the exploration and examination of mineral properties primarily in Australia and Zambia. It primarily explores for copper, cobalt, silver, gold, lead, niobium, uranium, and zinc deposits, as well as rare earth elements. The company was formerly known as Castillo Copper Limited and changed its name to New Frontier Minerals Limited in December 2024. New Frontier Minerals Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.newfrontierminerals.com
FIGI:BBG00191RN23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
Price to Sales:66.11 
Price to Book:0.57 
Operating Margin:-5.96 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:105.2K 
Shares:1.738B 
Market Cap:6.95M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.007.5%
MA50:0.0022.5%
MA100:0.0137.5%
MA200:0.01100.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0125.0%
Month Low:0.00100.0%
Year High:0.03625.0%
Year Low:0.000.0%
Volatility:56.39 

RECENT SPLITS

Date Ratio
10 May 20161-4