EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFM: New Frontier Minerals Limited

06 Aug 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0140		VOLUME:
1.12M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.00600.00600.00500.00501.12M
05 Aug 260.00500.00600.00500.00503.41M
04 Aug 260.00550.00550.00500.00501.47M
03 Aug 260.00500.00500.00500.00500
31 Jul 260.00500.00500.00500.00500
30 Jul 260.00500.00600.00500.0050308.5K
29 Jul 260.00600.00600.00500.00503.37M
28 Jul 260.00600.00700.00600.00601.05M
27 Jul 260.00600.00600.00600.0060283.6K
24 Jul 260.00600.00600.00600.0060391.9K

PROFILE

Name:New Frontier Minerals Limited
About:New Frontier Minerals Limited engages in the exploration and examination of mineral properties primarily in Australia and Zambia. It primarily explores for copper, cobalt, silver, gold, lead, niobium, uranium, and zinc deposits, as well as rare earth elements. The company was formerly known as Castillo Copper Limited and changed its name to New Frontier Minerals Limited in December 2024. New Frontier Minerals Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.newfrontierminerals.com
FIGI:BBG00191RN23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.36 
Price to Sales:446.90 
Price to Book:0.86 
Operating Margin:-14.89 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:23.3K 
EBITDA:469.5K 
Shares:1.738B 
Market Cap:8.69M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.016.0%
MA20:0.0114.0%
MA50:0.0122.0%
MA100:0.0138.0%
MA200:0.01152.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.01152.0%
Year High:0.03480.0%
Year Low:0.010.0%
Volatility:140.71 

RECENT SPLITS

Date Ratio
10 May 20161-4