ASX, NWLKOP End of Day and Historical Share Prices [Netwealth Group Limited]

03 Nov 2026

LAST: 5.480	CHANGE: 0.00	OPEN: 5.480	HIGH: 5.480	ASK: 8.280	VOLUME: 0
LAST: 5.480	CHG(%): 0.00	PREV: 5.480	LOW: 5.480	BID: 8.270

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5.480	5.480	5.480	5.480	0
02 Nov 26	5.480	5.480	5.480	5.480	300
30 Oct 26	6.500	6.500	6.500	6.500	0
29 Oct 26	6.500	6.500	6.500	6.500	0
28 Oct 26	6.500	6.500	6.500	6.500	0
27 Oct 26	6.500	6.500	6.500	6.500	0
26 Oct 26	6.500	6.500	6.500	6.500	0
23 Oct 26	6.500	6.500	6.500	6.500	0
22 Oct 26	6.500	6.500	6.500	6.500	300
21 Oct 26	11.450	11.450	11.450	11.450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480