ASX, NXTKOQ End of Day and Historical Share Prices []

30 Oct 2025

LAST: 7.280	CHANGE: 0.00	OPEN: 7.280	HIGH: 7.280	ASK: 12.710	VOLUME: 0
LAST: 7.280	CHG(%): 0.00	PREV: 7.280	LOW: 7.280	BID: 12.700

Period:

Date	Open	High	Low	Close
30 Oct 25	7.280	7.280	7.280	7.280
29 Oct 25	7.280	7.280	7.280	7.280
28 Oct 25	7.280	7.280	7.280	7.280
27 Oct 25	7.280	7.280	7.280	7.280
24 Oct 25	7.280	7.280	7.280	7.280
23 Oct 25	7.280	7.280	7.280	7.280
22 Oct 25	7.280	7.280	7.280	7.280
21 Oct 25	7.280	7.280	7.280	7.280
20 Oct 25	7.280	7.280	7.280	7.280
17 Oct 25	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280