NMRNimrodel Resources Ltd07/03/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
2,338,223
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1625
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.18500.18500.16250.17502,338,2230
07/02/250.18500.18750.17500.1800834,4000
07/01/250.18500.19500.18000.1850893,0910
06/30/250.18500.19500.18000.1850856,9820
06/27/250.19500.20000.18500.1850613,2580
06/26/250.18500.19000.17500.1850759,9590
06/25/250.18000.18500.17000.18001,605,7480
06/24/250.20000.20000.18000.18501,618,6360
06/23/250.20500.20500.19000.2000410,7400
06/20/250.21000.21000.20000.20502,106,0880
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - National
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63