EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMR: Native Mineral Resources Holdings Ltd.

18 Nov 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.1350		VOLUME:
476.4K
CHG(%):
3.70		PREV:
0.0810		LOW:
0.0760		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.08100.08100.07600.0780476.4K
17 Nov 250.08600.08600.08100.0810198.9K
14 Nov 250.08400.08800.08400.0850227.4K
13 Nov 250.09000.09000.08500.08702.2M
12 Nov 250.08800.08800.08400.0850951.7K
11 Nov 250.09300.09300.08450.0850491.2K
10 Nov 250.08700.09400.08500.08901.32M
07 Nov 250.08700.08700.08300.0830791.3K
06 Nov 250.08600.08800.08100.0840882.1K
05 Nov 250.09000.09000.07900.08401.74M

PROFILE

Name:Native Mineral Resources Holdings Ltd.
About:Native Mineral Resources Holdings Limited operates as an exploration and mining company in Australia. The company's flagship project is the 100% acquired Charters Towers Gold Project that covers an area of 400 square kilometer located approximately 50 km to 200km locaility of Charters Towers. The company was incorporated in 2020 and is based in Port Macquarie, Australia.
Sector:Basic Materials
Address:6-14 Clarence Street, Port Macquarie, NSW, Australia, 2444
Website:https://nmresources.com.au
ISIN:AU0000108219
FIGI:BBG00XRDXSW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.71 
Price to Sales:46.85 
Price to Book:8.45 
Operating Margin:3,543.77 
Return on Assets:-0.49 
Return on Equity:-3.91 
EPS Ratio:-0.03 
Revenue:-384 
Shares:990.85M 
Market Cap:77.29M 

TECHNICAL INDICATORS

MA5:0.086.7%
MA10:0.087.8%
MA20:0.0914.9%
MA50:0.1136.3%
MA100:0.1362.6%
MA200:0.1366.5%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0919.2%
Week Low:0.082.6%
Month High:0.1473.1%
Month Low:0.0866.5%
Year High:0.23194.9%
Year Low:0.03169.0%
Volatility:87.68