EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMR:

28 Oct 2025
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0930		ASK:
0.1350		VOLUME:
3.39M
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0840		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.09000.09300.08400.08503.39M
27 Oct 250.10000.10500.08900.09004.69M
24 Oct 250.11000.11000.10000.1000745.8K
23 Oct 250.10500.11500.10500.10501.03M
22 Oct 250.11000.11000.10000.11003.02M
21 Oct 250.12500.13500.11500.12003.57M
20 Oct 250.12500.12500.11500.12002.68M
17 Oct 250.11500.12000.11000.12009.55M
16 Oct 250.11500.11500.10500.10504.26M
15 Oct 250.11500.11500.11000.11003.01M

COMPANY PROFILE

Name:
About:Native Mineral Resources Holdings Limited operates as an exploration and mining company in Australia. The company's flagship project is the 100% acquired Charters Towers Gold Project that covers an area of 400 square kilometer located approximately 50 km to 200km locaility of Charters Towers. The company was incorporated in 2020 and is based in Port Macquarie, Australia.
Sector:Basic Materials
Address:6-14 Clarence Street, Port Macquarie, NSW, Australia, 2444
Website:https://nmresources.com.au
ISIN:AU0000108219
FIGI:BBG00XRDXSW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1015.3%
MA10:0.1125.3%
MA20:0.1127.5%
MA50:0.1243.3%
MA100:0.1468.7%
MA200:0.1349.1%
RSI14:36.26 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.1458.8%
Week Low:0.081.2%
Month High:0.1458.8%
Month Low:0.0849.1%
Year High:0.23170.6%
Year Low:0.03193.1%
Volatility:79.99