EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMR: Native Mineral Resources Holdings Ltd.

09 Oct 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.1350		VOLUME:
245.6K
CHG(%):
5.45		PREV:
0.0550		LOW:
0.0490		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05500.05500.04900.0520245.6K
08 Oct 260.05400.05500.05300.0550333.3K
07 Oct 260.05400.05400.05050.05402.18M
06 Oct 260.05200.05400.05100.05401.11M
05 Oct 260.05400.05400.05100.05101.68M
02 Oct 260.05500.05700.05500.05502.44M
01 Oct 260.05800.05800.05400.05501.3M
30 Sep 260.05500.05700.05400.05401.88M
29 Sep 260.05700.05750.05400.05402.02M
28 Sep 260.06000.06000.05900.06006.14M

PROFILE

Name:Native Mineral Resources Holdings Ltd.
About:Native Mineral Resources Holdings Limited operates as an exploration and mining company in Australia. The company's flagship project is the 100% acquired Charters Towers Gold Project that covers an area of 400 square kilometer located approximately 50 km to 200km locaility of Charters Towers. The company was incorporated in 2020 and is based in Port Macquarie, Australia.
Sector:Basic Materials
Address:6-14 Clarence Street, Port Macquarie, NSW, Australia, 2444
Website:https://nmresources.com.au
ISIN:AU0000108219
FIGI:BBG00XRDXSW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
Price to Sales:7.94 
Price to Book:-27.50 
Operating Margin:-1.70 
Return on Assets:-0.56 
Return on Equity:-6.39 
EPS Ratio:-0.04 
Revenue:10.7M 
Shares:1.132B 
Market Cap:58.85M 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.054.6%
MA20:0.0611.5%
MA50:0.0622.1%
MA100:0.066.7%
MA200:0.0614.2%
STO9:14.29 
STO14:6.67 
RSI14:26.09 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.069.6%
Week Low:0.056.1%
Month High:0.0730.8%
Month Low:0.0514.2%
Year High:0.14159.6%
Year Low:0.0430.0%
Volatility:20.60