EODData

MEMBERSHIP REGISTER LOG IN

ASX, NRX: Noronex Ltd.

07 Aug 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0150		VOLUME:
218.2K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.01300.01300.01300.0130218.2K
06 Aug 260.01200.01300.01200.01303.62M
05 Aug 260.01300.01300.01200.0130719.9K
04 Aug 260.01300.01300.01300.013056.8K
03 Aug 260.01300.01300.01300.01301.08M
31 Jul 260.01300.01400.01300.01403.95M
30 Jul 260.01300.01300.01200.01302.76M
29 Jul 260.01400.01400.01200.01301.39M
28 Jul 260.01300.01400.01300.01403.89M
27 Jul 260.01200.01300.01100.012013.06M

PROFILE

Name:Noronex Ltd.
About:Noronex Limited engages in the mineral exploration in Australia, Namibia, and Canada. It primarily explores for uranium and copper deposits. The company's flagship project is the Witvlei Copper project in Namibia. The company was formerly known as Lustrum Minerals Limited and changed its name to Noronex Limited in November 2020. Noronex Limited was incorporated in 2015 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Copper
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://noronexlimited.com.au
ISIN:AU0000116469
FIGI:BBG00HK33D65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Price to Sales:11.53 
Price to Book:5.50 
Profit Margin:-2.35 
Operating Margin:-1.41 
Return on Assets:-0.32 
Return on Equity:-1.27 
EPS Ratio:-0.01 
Revenue:608.8K 
Shares:638.06M 
Market Cap:8.29M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.8%
MA20:0.016.6%
MA50:0.0120.4%
MA100:0.0126.2%
MA200:0.014.8%
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.017.7%
Month Low:0.014.8%
Year High:0.0246.2%
Year Low:0.0162.5%
Volatility:59.06