EODData

MEMBERSHIP REGISTER LOG IN

ASX, NRX:

27 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0150		VOLUME:
1.03M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0170		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01700.01800.01700.01801.03M
24 Oct 250.01600.01700.01600.01701.18M
23 Oct 250.01500.01600.01500.0160739.1K
22 Oct 250.01600.01600.01600.01601.2M
21 Oct 250.01800.01800.01700.01701.34M
20 Oct 250.01700.01900.01700.01804.77M
17 Oct 250.01600.01600.01600.0160659.7K
16 Oct 250.01550.01600.01550.0160421.0K
15 Oct 250.01700.01700.01500.0150998.9K
14 Oct 250.01700.01700.01700.0170147.1K

COMPANY PROFILE

Name:
About:Noronex Limited engages in the mineral exploration in Australia, Namibia, and Canada. It primarily explores for uranium and copper deposits. The company's flagship project is the Witvlei Copper project in Namibia. The company was formerly known as Lustrum Minerals Limited and changed its name to Noronex Limited in November 2020. Noronex Limited was incorporated in 2015 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Copper
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://noronexlimited.com.au
ISIN:AU0000116469
FIGI:BBG00HK33D65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.1%
MA10:0.028.4%
MA20:0.0210.4%
MA50:0.0219.2%
MA100:0.0125.9%
MA200:0.0120.8%
STO9:75.00
STO14:75.00
RSI14:58.33
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0220.0%
Month High:0.025.6%
Month Low:0.0120.8%
Year High:0.0338.9%
Year Low:0.0180.0%
Volatility:6.86