NRX05/19/2025
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0160		VOLUME:
1,609,931
CHANGE(%):
12.50		PREV:
0.0160		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.01500.01500.01400.01401,609,9310
05/16/250.01550.01600.01550.0160524,1920
05/15/250.01600.01600.01600.0160203,5160
05/14/250.01500.01600.01500.0150583,2430
05/13/250.01600.01600.01600.016062,5000
05/12/250.01500.01500.01500.01501000
05/09/250.01550.01550.01500.0150112,6650
05/08/250.01500.01500.01500.0150273,8150
05/07/250.01500.01500.01400.0140143,9310
05/06/250.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46