EODData

MEMBERSHIP REGISTER LOG IN

ASX, NABIOD:

26 Aug 2025
LAST:

9.850

CHANGE:
 0.00		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.850		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 259.8509.8509.8509.8500
25 Aug 259.8509.8509.8509.8500
15 Aug 255.9505.9505.9505.9500
14 Aug 255.9505.9505.9505.9500
13 Aug 255.9505.9505.9505.9500
12 Aug 255.9505.9505.9505.9500
11 Aug 255.9505.9505.9505.9500
08 Aug 255.9505.9505.9505.9500
07 Aug 255.9505.9505.9505.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.51
MA10:6.73
MA20:6.34
MA50:7.07
STO9:100.00
STO14:100.00
MTM14:3.90
ROC14:0.66
ATR:0.28
Week High:9.85
Week Low:9.85
Month High:9.85
Month Low:5.95
Volatility:65.50