NUFNuFarm Ltd11/29/2022
LAST:

 6.050
CHANGE:
 0.02
OPEN:
6.050
HIGH:
6.100
ASK:
6.100
VOLUME:
765,669
CHANGE(%):
0.33
PREV:
6.030
LOW:
6.010
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/226.0506.1006.0106.050765,6690
11/28/226.0706.0755.9606.030693,2270
11/25/226.2006.2206.0606.070764,2020
11/24/226.1406.2406.0906.2301,051,8120
11/23/226.0106.1505.9856.1501,002,1480
11/22/226.0006.0605.9255.940827,8850
11/21/225.9505.9905.8305.990744,1160
11/18/225.8805.9205.7905.900860,6060
11/17/226.0206.0205.7905.8601,477,3060
11/16/225.6006.0305.5305.9003,062,4870
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:4.25 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24