NUF06/24/2025
LAST:

 2.410
CHANGE:
 0.05
OPEN:
2.360
HIGH:
2.410
ASK:
2.410
VOLUME:
2,301,998
CHANGE(%):
2.12
PREV:
2.360
LOW:
2.340
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.4702.4902.4502.4701,454,4130
07/03/252.4402.4902.4202.4501,869,0660
07/02/252.4502.5002.4202.4402,782,3630
07/01/252.4702.4702.4002.4302,314,8860
06/30/252.4302.4802.4102.4602,762,7390
06/27/252.4402.4502.3802.4302,142,2670
06/26/252.3702.4702.3702.4004,121,2490
06/25/252.4002.4002.3302.3703,687,5270
06/24/252.3602.4102.3402.4102,301,9980
06/23/252.4002.4002.3302.3601,310,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63