EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGX: NGX Ltd.

18 Dec 2025
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1350		VOLUME:
0
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.16500.16500.16500.16500
17 Dec 250.16000.16500.16000.165038.5K
16 Dec 250.16000.16500.16000.165096.2K
15 Dec 250.16000.16000.16000.1600264.4K
12 Dec 250.13500.14500.13500.145034.8K
11 Dec 250.12500.12500.12500.12505.7K
10 Dec 250.12500.13500.12500.1300131.7K
09 Dec 250.13500.13500.12000.1200223.2K
08 Dec 250.14000.14000.14000.14000
05 Dec 250.14000.14000.14000.140079.4K

PROFILE

Name:NGX Ltd.
About:NGX Limited, together with its subsidiaries, focuses on the exploration and development of resource projects in Malawi and Namibia. The company explores for graphite and uranium deposits. NGX Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.ngxlimited.com
ISIN:AU0000273088
FIGI:BBG01FRRH0Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.80 
Price to Sales:541.03 
Price to Book:1.40 
Operating Margin:-43.37 
Return on Assets:-0.14 
Return on Equity:-0.22 
EPS Ratio:-0.03 
Revenue:26.8K 
Shares:90.61M 
Market Cap:14.95M 

TECHNICAL INDICATORS

MA5:0.163.1%
MA10:0.1513.4%
MA20:0.1417.0%
MA50:0.159.3%
MA100:0.159.0%
MA200:0.1416.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.18 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1332.0%
Month High:0.170.0%
Month Low:0.1216.8%
Year High:0.2021.2%
Year Low:0.1073.7%
Volatility:18.99