NUGGNUGG12/11/2023
LAST:

 30.36		CHANGE:
 0.34		OPEN:
30.90		HIGH:
30.90		ASK:
30.75		VOLUME:
1,766
CHANGE(%):
1.11		PREV:
30.70		LOW:
30.36		BID:
30.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2330.9030.9030.3630.361,7660
12/08/2330.6930.7030.6830.702,0940
12/07/2330.7530.9930.7530.992,4550
12/06/2330.7830.7830.7230.724450
12/05/2331.0331.0330.6530.893590
12/04/2330.8931.7730.8931.2622,3660
12/01/2330.8030.8130.7630.816,1590
11/30/2330.8230.8230.6730.6716,6900
11/29/2330.6330.7030.6230.686,4880
11/28/2330.4530.4530.3330.396,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07