NUGGNUGG07/14/2025
LAST:

 50.86
CHANGE:
 0.51
OPEN:
50.81
HIGH:
50.94
ASK:
51.10
VOLUME:
2,016
CHANGE(%):
1.01
PREV:
50.35
LOW:
50.77
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.8150.9450.7750.862,0160
07/11/2550.5850.5850.1750.357,5290
07/10/2551.0651.2350.3350.525,3540
07/09/2550.2750.3850.0650.0612,1140
07/08/2550.9151.2750.6150.766,8970
07/07/2550.5150.6550.3350.654,6050
07/04/2550.3450.5550.2550.515,4020
07/03/2550.5450.8050.5450.764,7120
07/02/2550.5351.2850.3850.408,8450
07/01/2550.2450.4149.9550.263,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:35.29 - 54.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46