EODData

ASX, NOU: Noumi Ltd.

07 Nov 2025
LAST:

0.1300

CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1600
VOLUME:
996.7K
CHG(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13000.13500.12500.1300996.7K
06 Nov 250.13000.13250.12500.1300440.0K
05 Nov 250.13000.13000.12500.1300133.0K
04 Nov 250.13500.13500.13000.1300141.4K
03 Nov 250.13000.13500.13000.135039.5K
31 Oct 250.13250.13500.13000.1300107.5K
30 Oct 250.13000.13500.13000.135050.5K
29 Oct 250.13000.13000.12750.1300537.8K
28 Oct 250.13000.13000.13000.13008.7K
27 Oct 250.13000.13000.13000.130012.6K

COMPANY PROFILE

Name:Noumi Ltd.
About:Noumi Limited develops, sources, manufactures, markets, sells, and distributes plant-based and dairy beverages and dairy and nutritional products in Australia, New Zealand, China, Southeast Asia, South Africa, and the Middle East. It operates through Dairy & Nutritionals and Plant-based Milks segments. The company offers full cream, skim, low fat, lactose-free, flavoured, and fortified/specialty milk; cream; protein drinks; dietary enhancements; and nutritional powders. It also provides long-life plant-based milk products, such as soy, almond, rice, macadamia, coconut, cashew, and others; liquid cooking stocks and meal bases; and on-the-go beverages, which include breakfast drinks, meal replacements, smoothies, and juices. The company sells its products under the Milklab, Australia's Own, Vital Strength, PUREnFERRIN, Crankt, Uprotein, So Natural, Vitalife, PUREnWPC, PUREnMCC, and Noumi Nutritionals brands. It exports its products. Noumi Limited was formerly known as Freedom Foods Group Limited and changed its name to Noumi Limited in November 2021. The company was incorporated in 1984 and is headquartered in Ingleburn, Australia. Noumi Limited is a subsidiary of Arrovest Pty Limited.
Industry:Packaged Foods
Address:8a Williamson Road, Ingleburn, NSW, Australia, 2565
Website:https://noumi.com.au
ISIN:AU0000192346
FIGI:BBG000BF21P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:1.30 
PEG Ratio:1.30 
Price to Sales:0.06 
Price to Book:-0.08 
Profit Margin:-0.25 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.33 
EPS Ratio:-0.54 
Revenue:595.84M 
EBITDA:47.6M 
Shares:277.21M 
Market Cap:36.04M 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.130.8%
MA20:0.130.8%
MA50:0.147.1%
MA100:0.145.9%
MA200:0.149.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.143.8%
Week Low:0.134.0%
Month High:0.147.7%
Month Low:0.139.7%
Year High:0.2480.8%
Year Low:0.1118.2%
Volatility:48.69 

RECENT SPLITS

Date Ratio
18 Nov 19932.5-1

RECENT DIVIDENDS

Date Amount
31 Oct 2019$0.03
01 Apr 2019$0.02
01 Nov 2018$0.03
03 Apr 2018$0.02
31 Oct 2017$0.02
30 Mar 2017$0.02
30 Oct 2016$0.02
30 Mar 2016$0.02
28 Oct 2015$0.01
29 Mar 2015$0.01