EODData

MEMBERSHIP REGISTER LOG IN

ASX, NOU:

18 Sep 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1600		VOLUME:
40K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1500		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.15000.15000.15000.150040K
17 Sep 250.15000.15000.14500.145015.9K
16 Sep 250.15000.15000.14500.150011.1K
15 Sep 250.15750.15750.15000.1500118.6K
12 Sep 250.15000.15000.15000.150015.4K
11 Sep 250.15000.15000.15000.1500170.5K
10 Sep 250.16000.16000.15500.155069.8K
09 Sep 250.15500.15500.15500.15500
08 Sep 250.16500.16500.15500.155054.1K
05 Sep 250.17000.17000.16000.160019.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.15
MA100:0.14
MA200:0.15
STO9:25.00
STO14:33.33
RSI14:60.00
WPR14:-60.00
MTM14:0.01
ROC14:0.07
ATR:0.01
Week High:0.16
Week Low:0.15
Month High:0.20
Month Low:0.14
Year High:0.31
Year Low:0.11
Volatility:20.58

RECENT SPLITS

Date Ratio
18 Nov 19932.5-1

RECENT DIVIDENDS

Date Amount
31 Oct 2019$0.03
01 Apr 2019$0.02
01 Nov 2018$0.03
03 Apr 2018$0.02
31 Oct 2017$0.02
30 Mar 2017$0.02
30 Oct 2016$0.02
30 Mar 2016$0.02
28 Oct 2015$0.01
29 Mar 2015$0.01