NECNine Entertainment Co Holdings Ltd04/24/2024
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.545
HIGH:
1.563
ASK:
1.530
VOLUME:
4,095,474
CHANGE(%):
0.65
PREV:
1.530
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241.5451.5631.5201.5204,095,4740
04/23/241.5551.5651.5301.5305,598,5380
04/22/241.5151.5501.5001.5454,097,3690
04/19/241.5301.5351.4851.5004,639,0240
04/18/241.5451.5501.5301.5404,839,5870
04/17/241.5501.5601.5401.5402,483,4850
04/16/241.5551.5601.5301.55517,037,7730
04/15/241.5951.6051.5551.5606,386,8100
04/12/241.6101.6201.5901.6005,430,6690
04/11/241.6201.6351.6101.6106,016,9040
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.49 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21