NECNine Entertainment Co Holdings Ltd12/02/2022
LAST:

 2.210
CHANGE:
 0.04
OPEN:
2.170
HIGH:
2.220
ASK:
2.220
VOLUME:
3,585,891
CHANGE(%):
1.84
PREV:
2.170
LOW:
2.160
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.1702.2202.1602.2103,585,8910
12/01/222.1502.1702.1302.1704,858,3310
11/30/222.1502.1702.1002.1006,613,2980
11/29/222.1202.1702.1002.1503,746,0120
11/28/222.0902.1302.0902.1005,384,0790
11/25/222.0902.1152.0752.0904,289,4800
11/24/222.0802.0802.0402.0603,211,9400
11/23/222.0602.0702.0402.0505,084,7580
11/22/222.0502.0852.0302.0508,133,9220
11/21/222.1002.1002.0352.0503,477,2760
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.74 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33