EODData

ASX, NEC: Nine Entertainment Co. Holdings Ltd.

21 Aug 2026
LAST:

0.9650

CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9750
ASK:
1.4900
VOLUME:
2.55M
CHG(%):
1.03
PREV:
0.9750
LOW:
0.9550
BID:
1.4550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.97500.97500.95500.96502.55M
20 Aug 260.99000.99000.97500.97502.49M
19 Aug 260.97000.99000.96500.98002.86M
18 Aug 260.96500.98000.96000.97503.18M
17 Aug 260.97500.97500.96500.96502.25M
14 Aug 260.98000.98000.96500.97005.69M
13 Aug 260.99000.99250.97000.97501.89M
12 Aug 261.00501.00500.98000.99002.84M
11 Aug 261.01501.01501.00001.01001.92M
10 Aug 261.00501.01500.99751.01004.08M

PROFILE

Name:Nine Entertainment Co. Holdings Ltd.
About:Nine Entertainment Co. Holdings Limited engages in the broadcasting and program production businesses across free to air television, video on demand, and metropolitan radio networks in Australia. The company operates through Broadcasting, Publishing, Domain Group, and Stan segments. It offers television services under the brands, including 9Network, Channel 9, 9Gem, 9Go!, 9Life, and 9Rush; video on demand platform under 9Now brand; radio stations under 2GB, 3AW, 4BC, and 6PR brands; and publishes newspapers, news-inserted magazines, digital, and events, as well as nine.com.au, a site of news, lifestyle, sport, and entertainment content. The company also provides mastheads under The Sydney Morning Herald, The Age, Brisbane Times, The Australian Financial Review and magzine, WA Today, Fin Magzine, Good Food, Good Weekend, Sunday Life, Traveller, Leisure and Life, AFR weekend, The Guide/Green Guide, Wide World Of Sports,9Honey, 9Travel, 9Travel Reviews, Domain Group, Drive, Fututre Women, The Sun-Herald, The Sunday Age, Drive, and Pedestrian group brands. In addition, it offers real estate media and technology services. Nine Entertainment Co. Holdings Limited was founded in 1956 and is headquartered in North Sydney, Australia.
Address:1 Denison Street, North Sydney, NSW, Australia, 2060
Website:https://www.nineforbrands.com.au
ISIN:AU000000NEC4
FIGI:BBG000Q6NXT8
LEI:529900WLXD3X7TFOAI42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:9.50 
PEG Ratio:9.50 
Price to Sales:0.57 
Price to Book:0.91 
Profit Margin:0.35 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.07 
DivYield:0.06 
Div/Share:0.08 
Revenue:2.645B 
EBITDA:397.44M 
Shares:1.586B 
Market Cap:1.53B 

TECHNICAL INDICATORS

MA5:0.970.7%
MA10:0.981.7%
MA20:0.981.7%
MA50:0.951.4%
MA100:0.951.3%
MA200:1.015.0%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.992.6%
Week Low:0.961.0%
Month High:1.025.7%
Month Low:0.935.0%
Year High:1.9096.9%
Year Low:0.8415.6%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
08 Mar 2026$0.05
11 Sep 2025$0.04
09 Mar 2025$0.04
12 Sep 2024$0.05
07 Mar 2024$0.04
08 Sep 2023$0.05
02 Mar 2023$0.06
09 Sep 2022$0.07
02 Mar 2022$0.07
09 Sep 2021$0.06