NI2KOZNI2KOZ12/01/2023
LAST:

 3.950		CHANGE:
 0.00		OPEN:
3.950		HIGH:
3.950		ASK:
3.890		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.950		LOW:
3.950		BID:
3.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/233.9503.9503.9503.95000
11/30/233.9503.9503.9503.95000
11/29/233.9503.9503.9503.95000
11/28/233.9503.9503.9503.95000
11/27/233.9503.9503.9503.95000
11/24/233.9503.9503.9503.95000
11/23/233.9503.9503.9503.95000
11/22/233.9503.9503.9503.95000
11/21/233.9503.9503.9503.95000
11/20/233.9503.9503.9503.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25