ASX, NVU End of Day and Historical Share Prices [Nanoveu Limited]

18 Sep 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0900	ASK: 0.0860	VOLUME: 6.56M
LAST: 0.0900	CHG(%): 2.27	PREV: 0.0880	LOW: 0.0850	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0880	0.0900	0.0850	0.0900	6.56M
17 Sep 25	0.0880	0.0910	0.0860	0.0880	4.52M
16 Sep 25	0.0890	0.0910	0.0870	0.0890	10.38M
15 Sep 25	0.0900	0.0920	0.0870	0.0900	8.71M
12 Sep 25	0.0820	0.0910	0.0820	0.0890	21.54M
11 Sep 25	0.0880	0.0880	0.0800	0.0800	19.76M
10 Sep 25	0.0950	0.1000	0.0870	0.0880	25.72M
09 Sep 25	0.0940	0.0960	0.0910	0.0930	4.38M
08 Sep 25	0.0970	0.1000	0.0930	0.0930	10.29M
05 Sep 25	0.0950	0.1000	0.0860	0.0970	24.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900