ASX, NVU End of Day and Historical Share Prices [Nanoveu Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NVU:

22 Aug 2025

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0890	HIGH: 0.0900	ASK: 0.0860	VOLUME: 7.48M
LAST: 0.0860	CHG(%): 1.15	PREV: 0.0870	LOW: 0.0830	BID: 0.0850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0890	0.0900	0.0830	0.0860	7.48M
21 Aug 25	0.0930	0.0950	0.0860	0.0870	12M
20 Aug 25	0.0980	0.1000	0.0910	0.0920	17.96M
19 Aug 25	0.0930	0.1050	0.0910	0.1000	24.33M
18 Aug 25	0.0950	0.0975	0.0900	0.0930	12.86M
15 Aug 25	0.0920	0.1000	0.0900	0.0970	21.99M
14 Aug 25	0.0880	0.0910	0.0855	0.0900	13.42M
13 Aug 25	0.0830	0.0910	0.0825	0.0890	19.05M
12 Aug 25	0.0800	0.0830	0.0760	0.0810	8.64M
11 Aug 25	0.0800	0.0830	0.0750	0.0800	12.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.08
MA50:	0.06
MA200:	0.05
STO9:	33.56
RSI14:	67.21
WPR14:	-42.42
MTM14:	0.02
ROC14:	0.28
Week High:	0.11
Week Low:	0.08
Month High:	0.11
Month Low:	0.06
Volatility:	64.26