NGSNUTRITIONAL GROWTH SOLUTIONS LTD04/24/2024
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0060
ASK:
0.0080
VOLUME:
1,792,729
CHANGE(%):
50.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.00400.00600.00400.00601,792,7290
04/23/240.00500.00500.00400.0040406,7970
04/22/240.00500.00500.00500.0050800,0000
04/19/240.00600.00800.00500.00501,746,3110
04/18/240.00600.00600.00600.006000
04/17/240.00600.00600.00600.00605,5560
04/16/240.00600.00600.00600.006025,0000
04/15/240.00600.00600.00600.0060250,0000
04/12/240.00700.00700.00700.007013,7390
04/11/240.00700.00700.00700.00701,633,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21