NGSNUTRITIONAL GROWTH SOLUTIONS LTD05/21/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.02500.02500.02500.025000
05/20/250.02500.02500.02500.025012,0000
05/19/250.02500.02600.02500.0260614,2340
05/16/250.02600.02600.02600.0260150,9990
05/15/250.02400.02900.02400.0250450,7940
05/14/250.02300.02300.02300.023000
05/13/250.02300.02300.02300.023000
05/12/250.02300.02300.02300.023000
05/09/250.02300.02300.02300.023000
05/08/250.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62