EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGS:

27 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0240		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.02000.02000.02000.02001.0K
24 Oct 250.02000.02000.02000.02005.3K
23 Oct 250.02000.02000.02000.020089.6K
22 Oct 250.02000.02000.02000.020054.1K
21 Oct 250.02000.02000.02000.02000
20 Oct 250.02000.02000.02000.02000
17 Oct 250.02000.02000.02000.02005.0K
16 Oct 250.02100.02100.02100.02100
15 Oct 250.02000.02100.02000.0210113.5K
14 Oct 250.02000.02000.02000.02000

COMPANY PROFILE

Name:
About:Nutritional Growth Solutions Ltd. develops, produces, and sells protein supplements for children in the United States and internationally. It offers its products under the Horlicks, Healthy Height, and Pro Up brand names. The company was formerly known as N. G. Solutions Ltd. and changed its name to Nutritional Growth Solutions Ltd. in June 2020. The company was incorporated in 2013 and is based in Tel Aviv, Israel.
Industry:Packaged Foods
Address:3 Hanechoshet Street, Tel Aviv, Israel, 6423806
Website:https://ngsolutions.co
ISIN:IL0011681116
FIGI:BBG00XGXL227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.0%
MA20:0.020.5%
MA50:0.020.5%
MA100:0.027.0%
MA200:0.0328.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.025.0%
Month Low:0.0228.5%
Year High:0.05165.0%
Year Low:0.0217.6%
Volatility:12.27 

RECENT SPLITS

Date Ratio
25 Jul 20241-10
18 Jul 20241-10
10 Jul 20241-10