NGSNUTRITIONAL GROWTH SOLUTIONS LTD01/31/2023
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
1,253,640
CHANGE(%):
6.52
PREV:
0.0460
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.04500.04500.04300.04301,253,6400
01/30/230.04400.04600.04400.0460518,9990
01/27/230.04700.04700.04700.047000
01/26/230.04700.04700.04700.047000
01/25/230.04700.04700.04700.047000
01/24/230.04200.04700.03800.04701,492,0640
01/23/230.04400.04400.04400.0440100,0000
01/20/230.04500.05100.04500.0500376,2610
01/19/230.05000.05000.05000.050019,8000
01/18/230.05100.05100.05000.0500285,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73