ASX, NECKOC End of Day and Historical Share Prices []

01 Dec 2025

LAST: 0.5850	CHANGE: 0.00	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.3650	VOLUME: 0
LAST: 0.5850	CHG(%): 0.00	PREV: 0.5850	LOW: 0.5850	BID: 0.1800

Period:

Date	Open	High	Low	Close
01 Dec 25	0.5850	0.5850	0.5850	0.5850
28 Nov 25	0.5850	0.5850	0.5850	0.5850
27 Nov 25	0.5850	0.5850	0.5850	0.5850
26 Nov 25	0.5850	0.5850	0.5850	0.5850
25 Nov 25	0.5850	0.5850	0.5850	0.5850
24 Nov 25	0.5850	0.5850	0.5850	0.5850
21 Nov 25	0.5850	0.5850	0.5850	0.5850
20 Nov 25	0.5850	0.5850	0.5850	0.5850
19 Nov 25	0.5850	0.5850	0.5850	0.5850
18 Nov 25	0.5850	0.5850	0.5850	0.5850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850