ASX, NECKOC End of Day and Historical Share Prices []

24 Sep 2026

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.3650	VOLUME: 35.0K
LAST: 0.1700	CHG(%): 0.00	PREV: 0.2450	LOW: 0.1700	BID: 0.1800

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.1700	0.1700	0.1700	0.1700	35.0K
23 Sep 26	0.2450	0.2450	0.2450	0.2450	0
22 Sep 26	0.2450	0.2450	0.2450	0.2450	0
21 Sep 26	0.2550	0.2550	0.2450	0.2450	55.0K
18 Sep 26	0.2650	0.2650	0.2650	0.2650	18.8K
17 Sep 26	0.5100	0.5100	0.5100	0.5100	0
16 Sep 26	0.5100	0.5100	0.5100	0.5100	0
15 Sep 26	0.5100	0.5100	0.5100	0.5100	0
14 Sep 26	0.5100	0.5100	0.5100	0.5100	0
11 Sep 26	0.5100	0.5100	0.5100	0.5100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700