EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDT: IDT Australia Ltd.

06 Nov 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.05900.05900.05900.05900
05 Nov 250.06000.06000.05900.0590187.7K
04 Nov 250.06100.06100.06000.060024.3K
03 Nov 250.06000.06000.06000.0600558.7K
31 Oct 250.05900.06000.05900.060010.9K
30 Oct 250.05800.06000.05800.0590452.3K
29 Oct 250.05800.05850.05800.0585185.4K
28 Oct 250.05900.05900.05900.05900
27 Oct 250.06200.06200.05900.059048.0K
24 Oct 250.06300.06300.06300.063010.5K

COMPANY PROFILE

Name:IDT Australia Ltd.
About:IDT Australia Limited engages in the research, development, manufacture, and sale of active pharmaceutical ingredients (API) and finished dose forms (FDF) products in Australia, Asia, Europe, and the Unites States. The company offers microbiological and analytical testing, clinical packaging, and pharmacy services. It also provides medicinal cannabis and psychedelics; oral finished doses; and aseptic fill and finish solutions for liquid and lyophilised forms. In addition, the company offers mRNA and antibody drug conjugates. Further, the company provides contract manufacturing services. IDT Australia Limited was founded in 1975 and is headquartered in Boronia, Australia.
Sector:Healthcare
Address:45 Wadhurst Drive, Boronia, VIC, Australia, 3155
Website:https://en.idtaus.com.au
ISIN:AU000000IDT0
FIGI:BBG000BRR588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.061.0%
MA20:0.062.9%
MA50:0.065.1%
MA100:0.0725.6%
MA200:0.0950.8%
STO9:14.29 
STO14:4.35 
RSI14:50.00
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.063.4%
Week Low:0.061.7%
Month High:0.0718.6%
Month Low:0.0650.8%
Year High:0.13120.3%
Year Low:0.067.3%
Volatility:32.75 

RECENT SPLITS

Date Ratio
16 Apr 20101-1
21 Mar 20002-1
27 Oct 19925-1

RECENT DIVIDENDS

Date Amount
12 Apr 2010$0.01
02 Oct 2009$0.04
06 Apr 2009$0.05
03 Oct 2008$0.05
08 Apr 2008$0.05
02 Oct 2007$0.05
02 Apr 2007$0.04
29 Sep 2006$0.04
08 May 2006$0.03
30 Sep 2005$0.04