IDTInstitute of Drug Technology Aust04/24/2024
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
234,523
CHANGE(%):
3.00
PREV:
0.1000
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.10500.10500.09700.0970234,5230
04/23/240.09100.10000.09100.1000209,0090
04/22/240.09100.09100.08700.0900155,3120
04/19/240.09500.09500.08700.0950293,6320
04/18/240.10500.11000.09500.0950367,1820
04/17/240.10500.10500.09700.0970922,0950
04/16/240.10500.10500.09300.10001,598,1760
04/15/240.08900.09000.08600.089027,6730
04/12/240.08900.08900.08500.089060,2150
04/11/240.08600.08800.08600.088035,9500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21