EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDT:

19 Sep 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0700		VOLUME:
101K
CHG(%):
4.69		PREV:
0.0640		LOW:
0.0610		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06100.06100.06100.0610101K
18 Sep 250.06300.06500.06000.0640523.9K
17 Sep 250.06500.06500.06500.065035
16 Sep 250.06300.06600.06300.0650166.9K
15 Sep 250.06000.06500.05900.0650488.9K
12 Sep 250.06000.06500.05900.0650301.7K
11 Sep 250.06500.06500.06000.0600465.1K
10 Sep 250.06500.06500.06500.06500
09 Sep 250.06500.06500.06500.0650446.7K
08 Sep 250.06600.06600.06500.0650101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.07
MA50:0.08
MA100:0.09
MA200:0.10
STO9:16.67
STO14:10.00
RSI14:40.91
WPR14:-87.50
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.13
Year Low:0.06
Volatility:13.74

RECENT SPLITS

Date Ratio
16 Apr 20101-1
21 Mar 20002-1
27 Oct 19925-1

RECENT DIVIDENDS

Date Amount
12 Apr 2010$0.01
02 Oct 2009$0.04
06 Apr 2009$0.05
03 Oct 2008$0.05
08 Apr 2008$0.05
02 Oct 2007$0.05
02 Apr 2007$0.04
29 Sep 2006$0.04
08 May 2006$0.03
30 Sep 2005$0.04