IDTInstitute of Drug Technology Aust05/19/2025
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
3,083
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.10000.10000.10000.10003,0830
05/16/250.09700.11000.09700.1100193,5240
05/15/250.10000.10500.09800.1050227,4060
05/14/250.10000.10500.10000.105013,1550
05/13/250.10250.10250.10000.102513,8210
05/12/250.10000.10000.10000.100010,7000
05/09/250.10500.10500.10500.10501360
05/08/250.10000.10000.10000.100000
05/07/250.10500.10500.10000.1000433,9560
05/06/250.11500.11500.11500.115000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46