IDTInstitute of Drug Technology Aust12/06/2022
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0900
VOLUME:
151,116
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.08900.08900.08700.0870151,1160
12/05/220.09200.09200.08900.0890361,5340
12/02/220.09000.09000.09000.0900200,0460
12/01/220.09000.09400.09000.0940135,9020
11/30/220.08900.09000.08800.0900169,1200
11/29/220.09100.09100.09000.0900271,3940
11/28/220.09500.09500.08700.09001,265,8100
11/25/220.09500.09500.09500.09506,4010
11/24/220.09600.09800.09600.0980775,2250
11/23/220.09600.09600.09400.0940145,5580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.09 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40