EODData

ASX, IVVSOA:

06 Jul 2026
LAST:

49.44

CHANGE:
 0.00
OPEN:
49.44
HIGH:
49.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
49.44
LOW:
49.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2649.4449.4449.4449.440
03 Jul 2649.4449.4449.4449.440
02 Jul 2649.4449.4449.4449.440
01 Jul 2649.4449.4449.4449.440
30 Jun 2649.4449.4449.4449.440
29 Jun 2649.4449.4449.4449.440
26 Jun 2649.4449.4449.4449.440
25 Jun 2649.4449.4449.4449.440
24 Jun 2649.4449.4449.4449.440
23 Jun 2649.4449.4449.4449.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.440.0%
MA10:49.440.0%
MA20:49.440.0%
MA50:49.880.9%
MA100:50.522.2%
Week High:49.440.0%
Week Low:49.440.0%
Month High:49.440.0%
Month Low:49.44