INDINDUS ENERGY NL02/03/2023
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3600
VOLUME:
18,795
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.35000.35500.32000.355018,7950
02/02/230.35000.35000.35000.350000
02/01/230.35000.35000.35000.350094,1990
01/31/230.34000.34000.32000.3400182,5990
01/30/230.35000.35000.35000.35001,5020
01/27/230.37000.37000.35500.355049,3000
01/26/230.37000.37000.37000.370000
01/25/230.36000.37000.35500.370051,8850
01/24/230.36500.36500.36000.360021,3790
01/23/230.38000.38000.36000.380090,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36