IND06/24/2025
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.13500.14000.13500.140038,2800
07/09/250.12500.13000.12500.130012,2920
07/08/250.12000.13000.12000.13005,0000
07/07/250.11000.11000.11000.110000
07/04/250.11000.11000.10000.1100100,0080
07/03/250.11000.12000.11000.110055,9400
07/02/250.11500.11500.11500.115099,0000
07/01/250.11000.11000.11000.110032,8000
06/30/250.11000.11000.11000.11006,8000
06/27/250.11000.12000.11000.115098,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57