EODData

MEMBERSHIP REGISTER LOG IN

ASX, IND: Industrial Minerals Ltd.

17 Apr 2026
LAST:

0.1050

CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1500		VOLUME:
149.6K
CHG(%):
12.50		PREV:
0.1200		LOW:
0.1050		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.11000.11000.10500.1050149.6K
16 Apr 260.09900.12000.09900.1200418.5K
15 Apr 260.10500.10500.09800.0990237.8K
14 Apr 260.10000.10000.10000.1000125.1K
13 Apr 260.11000.11000.11000.11000
10 Apr 260.10500.11000.10000.1100217.7K
09 Apr 260.11500.11500.11500.11500
08 Apr 260.11500.11500.11500.11500
07 Apr 260.11500.11500.11500.115032.1K
02 Apr 260.11000.11000.11000.110088.2K

PROFILE

Name:Industrial Minerals Ltd.
About:Industrial Minerals Ltd engages in the evaluation and exploration of mineral projects in Western Australia. The company explores quartz and silica sands. Its flagship project is the 80% owned Pippingarra Project located in the south-east of Port Hedland, in the Pilbara region of Western Australia. The company was incorporated in 2021 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:460 Stirling Highway, Peppermint Grove, WA, Australia, 6011
Website:https://www.industmin.com
ISIN:AU000000IND3
FIGI:BBG011R48ZK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
Price to Book:3.33 
Return on Assets:-0.44 
Return on Equity:-0.82 
EPS Ratio:-0.01 
Revenue:837 
Shares:80.32M 
Market Cap:8.43M 

TECHNICAL INDICATORS

MA5:0.111.7%
MA10:0.114.7%
MA20:0.113.5%
MA50:0.1324.2%
MA100:0.1324.2%
MA200:0.1435.8%
STO9:28.57
STO14:28.57
RSI14:50.00
WPR14:-71.43
ATR:0.01 
Week High:0.1214.3%
Week Low:0.107.1%
Month High:0.1542.9%
Month Low:0.1035.8%
Year High:0.2090.5%
Year Low:0.107.1%
Volatility:156.44