ASX, IAGKOB End of Day and Historical Share Prices [Insurance Australia Group Limited]

14 May 2026

LAST: 1.645	CHANGE: 0.00	OPEN: 1.645	HIGH: 1.645	ASK: 1.460	VOLUME: 0
LAST: 1.645	CHG(%): 0.00	PREV: 1.645	LOW: 1.645	BID: 1.450

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.645	1.645	1.645	1.645	0
13 May 26	1.645	1.645	1.645	1.645	0
12 May 26	1.645	1.645	1.645	1.645	15.0K
11 May 26	1.840	1.840	1.840	1.840	0
08 May 26	1.840	1.840	1.840	1.840	0
07 May 26	1.915	1.915	1.840	1.840	30.0K
06 May 26	1.795	1.795	1.795	1.795	0
05 May 26	1.795	1.795	1.795	1.795	0
04 May 26	1.795	1.795	1.795	1.795	0
01 May 26	1.795	1.795	1.795	1.795	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645