IUSG06/24/2025
LAST:

 100.7
CHANGE:
 0.23
OPEN:
100.8
HIGH:
100.8
ASK:
100.7
VOLUME:
576
CHANGE(%):
0.23
PREV:
100.5
LOW:
100.6
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25100.6100.6100.4100.430
07/08/25100.6100.7100.5100.5520
07/07/25100.8100.9100.8100.8840
07/04/25101.0101.0100.7100.92190
07/03/25101.5101.5101.5101.500
07/02/25101.5101.5101.5101.500
07/01/25101.4101.6101.4101.56560
06/30/25101.1101.1101.1101.15630
06/27/25101.2101.2101.1101.21400
06/26/25101.2101.2101.2101.2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09