IUSG05/30/2025
LAST:

 99.94
CHANGE:
 0.05
OPEN:
100.10
HIGH:
100.15
ASK:
99.86
VOLUME:
2,733
CHANGE(%):
0.05
PREV:
99.99
LOW:
99.94
BID:
99.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25100.10100.1599.9499.942,7330
05/29/2599.9999.9999.9999.9900
05/28/2599.99100.0099.9999.993,2820
05/27/2599.5599.6899.5599.68900
05/21/2599.6699.6799.5799.621080
05/20/2599.8699.8699.8699.861000
05/19/2599.5999.5999.5699.56480
05/16/2599.9099.9099.9099.90680
05/15/2599.4199.4199.4199.4130
05/14/2599.5699.6699.5699.662,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20