IFTINFRATIL LIMITED.04/19/2024
LAST:

 9.990
CHANGE:
 0.07
OPEN:
9.950
HIGH:
10.040
ASK:
10.100
VOLUME:
19,678
CHANGE(%):
0.71
PREV:
9.920
LOW:
9.950
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/249.95010.0409.9509.99019,6780
04/18/2410.16010.1609.9109.92078,2660
04/17/2410.00010.1709.97010.16056,2770
04/16/2410.00010.0009.88010.0009,5580
04/15/2410.01010.0109.9309.98020,3400
04/12/2410.17010.1709.98010.13013,8390
04/11/2410.01010.2009.95010.20029,4390
04/10/249.97010.0509.92010.05021,2460
04/09/2410.04010.0409.9609.97018,9130
04/08/2410.08010.0809.89010.05031,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99