IFTINFRATIL LIMITED.11/28/2022
LAST:

 8.020
CHANGE:
 0.04
OPEN:
8.070
HIGH:
8.090
ASK:
8.290
VOLUME:
15,004
CHANGE(%):
0.50
PREV:
8.060
LOW:
8.010
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/228.0708.0908.0108.02015,0040
11/25/228.1108.1208.0008.06071,0240
11/24/228.1008.1208.0308.06043,2580
11/23/228.1708.1708.0008.00025,6310
11/22/228.1708.1908.0308.17020,6530
11/21/227.9708.2107.9708.21017,6410
11/18/227.9508.0207.8607.96034,7590
11/17/227.8507.9407.8407.89012,0650
11/16/227.7407.8607.7007.78022,6930
11/15/227.7307.7507.6107.75023,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 8.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28