IFT07/18/2025
LAST:

 10.59		CHANGE:
 0.13		OPEN:
10.51		HIGH:
10.68		ASK:
10.75		VOLUME:
571,758
CHANGE(%):
1.24		PREV:
10.46		LOW:
10.51		BID:
10.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.919.929.839.8542,3240
07/11/2510.0510.059.919.91112,5500
07/10/259.9510.099.9510.06136,1490
07/09/2510.0010.119.909.92277,2120
07/08/2510.0510.199.959.99538,1090
07/07/259.9210.209.9010.19742,3300
07/04/259.749.959.749.88254,7100
07/03/259.929.929.679.73154,9250
07/02/259.8610.029.859.90246,0090
07/01/259.799.889.639.80216,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29