IFT05/30/2025
LAST:

 9.720		CHANGE:
 0.08		OPEN:
9.790		HIGH:
9.840		ASK:
9.840		VOLUME:
371,785
CHANGE(%):
0.82		PREV:
9.800		LOW:
9.720		BID:
9.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.7909.8409.7209.720371,7850
05/29/259.7909.8909.6309.800255,8690
05/28/2510.12010.1509.5509.740761,7670
05/27/2510.30010.39010.25510.360301,3970
05/21/2510.79010.79010.57010.640187,4770
05/20/2510.65010.80010.61010.740154,5040
05/19/2510.46010.66010.40010.630294,5380
05/16/2510.61010.67010.58010.670360,1090
05/15/2510.80010.80010.61010.610241,6710
05/14/2510.75010.80010.67010.730118,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20