IFT06/24/2025
LAST:

 9.570		CHANGE:
 0.17		OPEN:
10.000		HIGH:
10.000		ASK:
9.630		VOLUME:
258,968
CHANGE(%):
1.75		PREV:
9.740		LOW:
9.560		BID:
9.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.7409.9509.7409.880254,7100
07/03/259.9209.9209.6709.730154,9250
07/02/259.86010.0209.8509.900246,0090
07/01/259.7909.8809.6309.800216,0510
06/30/259.9209.9709.7659.790226,0990
06/27/259.7509.9359.6409.8901,556,2490
06/26/259.5109.6809.5109.650158,6030
06/25/259.6709.7709.4909.560244,0600
06/24/2510.00010.0009.5609.570258,9680
06/23/259.6809.9009.6509.740207,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63