IHHYiShares Global High Yield Bond (AUD Hedged)?05/30/2025
LAST:

 93.58		CHANGE:
 0.00		OPEN:
93.28		HIGH:
93.58		ASK:
0.00		VOLUME:
9,427
CHANGE(%):
0.00		PREV:
93.58		LOW:
93.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2593.2893.5893.2693.589,4270
05/29/2592.8693.7092.8693.587,1130
05/28/2593.0893.3192.4492.443,7050
05/27/2592.8793.1492.8793.141,7850
05/21/2593.4493.4493.1893.273,5230
05/20/2593.3193.3893.0993.151,9910
05/19/2592.9893.3392.9893.183,0490
05/16/2593.3393.3593.0493.041,9110
05/15/2592.9793.3392.9193.333,1810
05/14/2593.2093.3493.2093.243,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20