ILBiShares Government Inflation11/28/2022
LAST:

 120.8
CHANGE:
 0.10
OPEN:
120.4
HIGH:
121.0
ASK:
121.0
VOLUME:
10,593
CHANGE(%):
0.08
PREV:
120.7
LOW:
119.7
BID:
120.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22120.4121.0119.7120.810,5930
11/25/22120.5120.7120.3120.79,6150
11/24/22120.1121.0120.1120.86,0820
11/23/22120.9120.9120.1120.12,5650
11/22/22120.0120.1119.8120.13,7910
11/21/22119.9120.1119.5120.06,1030
11/18/22120.0120.2119.4119.87,0020
11/17/22119.4120.2119.4119.94,8880
11/16/22120.0120.0119.4119.43,7930
11/15/22119.6119.7119.1119.47,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 135.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28