ASX, ITS End of Day and Historical Share Prices [Interstaff Recruitment Ltd]

11 Dec 2025

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.5500	VOLUME: 43.5K
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.5550	0.5550	0.5500	0.5500	43.5K
10 Dec 25	0.5500	0.5700	0.5500	0.5500	5.8K
09 Dec 25	0.5650	0.5650	0.5650	0.5650	0
08 Dec 25	0.5600	0.5650	0.5600	0.5650	55.0K
05 Dec 25	0.5550	0.5550	0.5500	0.5500	7.5K
04 Dec 25	0.5650	0.5650	0.5550	0.5550	11.7K
03 Dec 25	0.5800	0.5800	0.5650	0.5800	7.0K
02 Dec 25	0.5500	0.5800	0.5500	0.5800	7.8K
01 Dec 25	0.5650	0.5650	0.5350	0.5650	18.2K
28 Nov 25	0.5650	0.5650	0.5650	0.5650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500