EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITS: Interstaff Recruitment Ltd

29 Jan 2026
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5050		HIGH:
0.5300		ASK:
0.5500		VOLUME:
1.2K
CHG(%):
3.92		PREV:
0.5100		LOW:
0.5050		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.50500.53000.50500.53001.2K
28 Jan 260.52000.53000.51000.510012.1K
27 Jan 260.51500.53000.51000.51004.5K
23 Jan 260.51500.51500.51500.5150728
22 Jan 260.50500.50500.50500.5050252
21 Jan 260.53000.53000.53000.53002.0K
20 Jan 260.55000.55000.50500.550019.8K
19 Jan 260.55000.55000.55000.550075.0K
16 Jan 260.56250.57500.55000.550041.0K
15 Jan 260.56500.57500.56500.575010.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.70 
Price to Sales:1.00 
Price to Book:1.08 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:102.39M 
EBITDA:7.75M 
Shares:190.18M 
Market Cap:100.79M 

TECHNICAL INDICATORS

MA5:0.513.1%
MA10:0.530.5%
MA20:0.554.0%
MA50:0.554.1%
STO9:35.71
STO14:29.41
RSI14:42.50
WPR14:-70.59
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.530.0%
Week Low:0.515.0%
Month High:0.6318.9%
Month Low:0.51
Volatility:66.16