ISOiShares S&P/ASX Small Ordinaries12/06/2022
LAST:

 4.520		CHANGE:
 0.05		OPEN:
4.530		HIGH:
4.530		ASK:
4.670		VOLUME:
17,884
CHANGE(%):
1.09		PREV:
4.570		LOW:
4.520		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/224.5304.5304.5204.52017,8840
12/05/224.6104.6104.5604.57019,1610
12/02/224.5904.5904.5704.57023,4900
12/01/224.5704.5804.5604.56021,4660
11/30/224.4704.5204.4604.52015,2150
11/29/224.4704.4704.4404.46037,4320
11/28/224.5104.5104.4704.47021,1200
11/25/224.5104.5204.5004.5104,6030
11/24/224.5004.5104.4804.49035,6820
11/23/224.4804.4904.4704.49064,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40