ISOiShares S&P/ASX Small Ordinaries09/13/2024
LAST:

 4.610		CHANGE:
 0.08		OPEN:
4.590		HIGH:
4.610		ASK:
4.600		VOLUME:
66,815
CHANGE(%):
1.77		PREV:
4.530		LOW:
4.580		BID:
4.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/244.5904.6104.5804.61066,8150
09/12/244.4504.5304.4504.53043,6690
09/11/244.4504.4704.4404.46021,0590
09/10/244.4504.4504.4204.44020,2720
09/09/244.4104.4204.3904.410106,5340
09/06/244.4304.4604.4304.44016,5070
09/05/244.4704.4704.4504.450402,4030
09/04/244.5504.5504.4404.440112,1170
09/03/244.5604.5704.5604.57075,8420
09/02/244.5804.5804.5304.56073,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 4.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77