ISO05/30/2025
LAST:

 4.910
CHANGE:
 0.02
OPEN:
4.920
HIGH:
4.940
ASK:
5.800
VOLUME:
2,173,937
CHANGE(%):
0.41
PREV:
4.930
LOW:
4.910
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9204.9404.9104.9102,173,9370
05/29/254.9204.9504.9204.93058,9150
05/28/254.9104.9404.9104.91011,7990
05/27/254.9004.9104.8904.9102,188,4520
05/21/254.8604.8804.8604.8702,732,4930
05/20/254.8604.8704.8304.86022,1940
05/19/254.8804.8804.8204.84018,4090
05/16/254.8604.8804.8504.880605,0050
05/15/254.8504.8504.8104.810213,5330
05/14/254.8904.9004.8704.87035,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20