ISO06/24/2025
LAST:

 4.920
CHANGE:
 0.03
OPEN:
4.920
HIGH:
4.940
ASK:
4.950
VOLUME:
1,359
CHANGE(%):
0.61
PREV:
4.890
LOW:
4.920
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.9504.9504.9304.9407,3310
07/01/254.9504.9504.9304.94029,8540
06/30/254.9805.0004.9704.99078,8520
06/27/254.9605.0004.9604.97014,4750
06/26/254.9204.9404.9204.93064,4600
06/25/254.9204.9304.9104.93021,0550
06/24/254.9204.9404.9204.9201,3590
06/23/254.9404.9404.8804.89035,1940
06/20/254.9204.9504.9104.94015,3650
06/19/255.0305.0304.9204.92020,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62