ISOiShares S&P/ASX Small Ordinaries12/08/2023
LAST:

 4.280		CHANGE:
 0.01		OPEN:
4.280		HIGH:
4.280		ASK:
4.780		VOLUME:
34,846
CHANGE(%):
0.23		PREV:
4.270		LOW:
4.260		BID:
4.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/234.2804.2804.2604.28034,8460
12/07/234.2604.2704.2604.2708,3980
12/06/234.2004.2904.2004.27052,6600
12/05/234.2304.2304.1904.21042,4200
12/04/234.2904.2904.2704.28039,3480
12/01/234.2504.2504.2104.23084,6870
11/30/234.2004.2104.1904.21034,1870
11/29/234.1404.2004.1404.18012,2850
11/28/234.1004.1704.1004.1608,6450
11/27/234.1404.1504.1304.14015,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07