EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFG: INFOCUS FPO [IFG]

25 Sep 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0280		VOLUME:
400.0K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00700.00700.00700.0070400.0K
24 Sep 260.00800.00800.00800.00800
23 Sep 260.00800.00800.00800.00800
22 Sep 260.00800.00800.00800.0080117
21 Sep 260.00800.00900.00800.0090159.1K
18 Sep 260.00900.00900.00900.0090175.0K
17 Sep 260.00700.00900.00600.0090743.5K
16 Sep 260.00700.00700.00700.00700
15 Sep 260.00700.00700.00700.0070440.0K
14 Sep 260.00700.00700.00700.0070135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:0.95 
Price to Book:2.67 
Profit Margin:-1.42 
Operating Margin:-1.88 
Return on Assets:-0.30 
Return on Equity:-2.74 
EPS Ratio:-0.03 
Revenue:4.35M 
Shares:505.03M 
Market Cap:3.54M 

TECHNICAL INDICATORS

MA5:0.0114.3%
MA10:0.0112.9%
MA20:0.012.9%
MA50:0.0111.1%
MA100:0.010.0%
MA200:0.0135.7%
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.0128.6%
Week Low:0.010.0%
Month High:0.0128.6%
Month Low:0.0135.7%
Year High:0.02242.9%
Year Low:0.00100.0%
Volatility:136.69 

RECENT SPLITS

Date Ratio
23 Apr 20241-15