ASX, IFG End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0280	VOLUME: 3.94M
LAST: 0.0110	CHG(%): 15.38	PREV: 0.0130	LOW: 0.0110	BID: 0.0250

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0130	0.0130	0.0110	0.0110	3.94M
23 Oct 25	0.0140	0.0140	0.0120	0.0130	2.0M
22 Oct 25	0.0140	0.0140	0.0130	0.0130	1.39M
21 Oct 25	0.0140	0.0155	0.0140	0.0145	1.85M
20 Oct 25	0.0140	0.0150	0.0140	0.0150	395.0K
17 Oct 25	0.0150	0.0150	0.0140	0.0140	477.4K
16 Oct 25	0.0150	0.0150	0.0150	0.0150	381.3K
15 Oct 25	0.0150	0.0150	0.0150	0.0150	3.8K
14 Oct 25	0.0150	0.0150	0.0150	0.0150	901.3K
13 Oct 25	0.0160	0.0160	0.0150	0.0150	131.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110