EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFG: INFOCUS FPO [IFG]

14 May 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0280		VOLUME:
10.2K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.00800.00800.00800.008010.2K
13 May 260.00800.00800.00800.00804.0K
12 May 260.00900.00900.00900.009031.8K
11 May 260.00900.00900.00900.00900
08 May 260.00900.00900.00800.00901.88M
07 May 260.00900.00900.00900.0090230.0K
06 May 260.00900.00900.00900.009029.0K
05 May 260.01100.01100.00900.00901.87M
04 May 260.01100.01100.01000.0100965.7K
01 May 260.01100.01100.01100.01106.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:1.98 
Price to Book:3.67 
Profit Margin:-0.87 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-1.58 
EPS Ratio:-0.03 
Revenue:4.45M 
Shares:488.57M 
Market Cap:3.91M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0113.8%
MA20:0.0128.8%
MA50:0.0122.5%
MA100:0.0145.0%
MA200:0.0176.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0162.5%
Month Low:0.0176.3%
Year High:0.04387.5%
Year Low:0.00100.0%
Volatility:35.60