IFGINFOCUS GROUP HOLDINGS LIMITED05/30/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
2,307,943
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00700.00700.00600.00602,307,9430
05/29/250.00600.00700.00600.00602,511,5520
05/28/250.00800.00900.00600.006023,328,5340
05/27/250.00800.01200.00800.008067,667,1830
05/26/250.00500.00500.00500.00502,030,8910
05/23/250.00500.00500.00500.00506870
05/22/250.00500.00500.00500.0050740,0000
05/21/250.00500.00500.00500.005000
05/20/250.00500.00500.00500.0050400,1000
05/19/250.00500.00500.00500.0050398,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20