IGLInternational Goldfields Ltd05/30/2025
LAST:

 2.550		CHANGE:
 0.02		OPEN:
2.600		HIGH:
2.600		ASK:
2.600		VOLUME:
324,686
CHANGE(%):
0.78		PREV:
2.570		LOW:
2.540		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.6002.6002.5402.550324,6860
05/29/252.5702.6152.5602.570114,9890
05/28/252.5902.6202.5602.570152,3050
05/27/252.6202.6202.5502.590406,2330
05/26/252.5702.6202.5502.620159,3870
05/23/252.6002.6002.5202.570101,6390
05/22/252.6002.6102.5702.57058,2580
05/21/252.5802.6302.5602.59071,8750
05/20/252.5702.6202.5502.570282,9060
05/19/252.6702.6702.5902.600178,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20