IGLInternational Goldfields Ltd02/03/2023
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.480
ASK:
2.470
VOLUME:
90,043
CHANGE(%):
0.41
PREV:
2.460
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.4802.4802.4402.47090,0430
02/02/232.4502.4702.4402.46031,4270
02/01/232.4702.4702.4202.46077,5470
01/31/232.4902.4902.4202.420115,2860
01/30/232.4702.4902.4502.450108,2020
01/27/232.5102.5102.4102.470694,3970
01/26/232.5102.5102.5102.51000
01/25/232.4802.5102.4402.510174,9480
01/24/232.4602.4902.4152.480251,4730
01/23/232.4002.4602.3802.460123,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36