IGLInternational Goldfields Ltd07/18/2025
LAST:

 3.140
CHANGE:
 0.11
OPEN:
3.050
HIGH:
3.150
ASK:
3.150
VOLUME:
418,586
CHANGE(%):
3.63
PREV:
3.030
LOW:
3.000
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.0503.1503.0003.140418,5860
07/17/253.0603.0603.0003.030138,7380
07/16/253.0203.0703.0203.050223,5070
07/15/252.9803.0502.9803.010246,1930
07/14/252.9002.9802.9002.980117,5190
07/11/252.9002.9002.8802.89042,8280
07/10/252.9202.9202.8502.880140,7980
07/09/252.9302.9602.8602.920208,8340
07/08/252.9103.0002.8952.930305,1840
07/07/252.8802.9202.8502.920353,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29