EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICR: Intelicare Holdings Ltd.

16 Jan 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0150		VOLUME:
2.9K
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02200.02200.02200.02202.9K
15 Jan 260.02200.02200.02200.022032.0K
14 Jan 260.02300.02300.02300.023022.2K
13 Jan 260.02300.02300.02200.0220367.1K
12 Jan 260.02500.02500.02400.0240500.2K
09 Jan 260.02500.02500.02500.02500
08 Jan 260.02500.02500.02500.025042.0K
07 Jan 260.02500.02500.02500.0250740.7K
06 Jan 260.02400.02500.02400.0250690.5K
05 Jan 260.02300.02400.02300.0240658.6K

PROFILE

Name:Intelicare Holdings Ltd.
About:Intelicare Holdings Limited engages in the research, development, and sale of predictive analytics hardware and software package for use in the aged care, disability, and health industries in Australia. The company offers a smart home and predictive analytics platform for caregivers to track activity levels, patterns of behavior, health metrics, sleep, and others to detect and help prevent incidents, emergencies, and health issues. It also provides hardware solutions, such as smart home sensors; a two-way voice hub that sends instant emergency alert to caregivers or a duress call triage service; emergency and incident detection devices, including pendants and panic buttons; and vitals and health metrics devices. In addition, the company offers a smart platform for access to 24/7 live health and wellbeing data. Additionally, it engages in sales and marketing, and research and development activities. Intelicare Holdings Limited was founded in 2016 and is based in Leederville, Australia.
Sector:Healthcare
Address:299 Vincent Street, Leederville, WA, Australia, 6007
Website:https://intelicare.com.au
ISIN:AU0000081788
FIGI:BBG00TZMLWQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Price to Sales:16.25 
Price to Book:-12.50 
Profit Margin:-2.35 
Operating Margin:-3.15 
Return on Assets:-1.07 
Return on Equity:2.69 
Revenue:956.7K 
Shares:621.89M 
Market Cap:13.68M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.027.7%
MA20:0.027.3%
MA50:0.0210.0%
MA100:0.026.4%
MA200:0.0234.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.020.0%
Month High:0.0313.6%
Month Low:0.0234.1%
Year High:0.0459.1%
Year Low:0.01340.0%
Volatility:62.83