ICRINTELICARE HOLDINGS LIMITED07/01/2025
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00600.00600.00600.006000
06/30/250.00500.00600.00500.0060204,5370
06/27/250.00500.00500.00500.005010,0000
06/26/250.00600.00600.00600.006018,6820
06/25/250.00600.00600.00600.006000
06/24/250.00550.00600.00550.00601,175,3910
06/23/250.00500.00500.00500.0050781,9040
06/20/250.00600.00600.00550.0060969,6670
06/19/250.00550.00600.00550.0060849,9550
06/18/250.00550.00600.00550.0060180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87