IEMiShares MSCI Emerging Markets12/02/2022
LAST:

 57.34
CHANGE:
 0.55
OPEN:
57.91
HIGH:
57.91
ASK:
58.52
VOLUME:
11,531
CHANGE(%):
0.95
PREV:
57.89
LOW:
57.25
BID:
57.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2257.9157.9157.2557.3411,5310
12/01/2257.6358.6057.6257.8913,8720
11/30/2257.0057.4957.0057.3522,2640
11/29/2256.3056.9956.2956.9825,3760
11/28/2256.0556.0555.1155.7610,9730
11/25/2256.1156.3455.9156.0111,4570
11/24/2256.3156.3155.8956.1116,8160
11/23/2256.4856.4856.2156.3413,5500
11/22/2256.2056.8256.2056.5428,4590
11/21/2256.5257.0255.9556.1813,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 70.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33