IEMiShares MSCI Emerging Markets12/01/2023
LAST:

 59.28
CHANGE:
 0.05
OPEN:
59.59
HIGH:
60.39
ASK:
61.00
VOLUME:
11,906
CHANGE(%):
0.08
PREV:
59.23
LOW:
59.26
BID:
58.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2359.5960.3959.2659.2811,9060
11/30/2359.3659.5359.1459.2317,8660
11/29/2359.6559.7859.0959.2312,3290
11/28/2359.8060.0158.8359.2326,1790
11/27/2359.9459.9459.1759.2819,7680
11/24/2360.5060.5059.8759.9111,3840
11/23/2360.1160.4259.9160.0341,5580
11/22/2360.9860.9859.7860.2717,6610
11/21/2360.2060.8759.3860.4310,6450
11/20/2360.9160.9159.8760.119,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25