IEMiShares MSCI Emerging Markets07/18/2025
LAST:

 75.94		CHANGE:
 0.33		OPEN:
76.14		HIGH:
76.23		ASK:
76.00		VOLUME:
25,913
CHANGE(%):
0.44		PREV:
75.61		LOW:
75.88		BID:
75.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2576.1476.2375.8875.9425,9130
07/17/2575.3275.7175.1975.6121,5140
07/16/2575.0075.4974.9075.0015,3830
07/15/2574.4474.8974.0774.8917,8670
07/14/2573.8974.1073.6174.0028,3560
07/11/2573.9574.5173.7774.1032,4680
07/10/2574.4074.5174.0674.2823,5010
07/09/2574.5174.5874.2874.2814,3810
07/08/2574.4574.8274.2474.3117,9310
07/07/2574.3174.6674.1974.4530,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 75.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29