ASX, IELKOB End of Day and Historical Share Prices [IELKOB]

02 Oct 2026

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 4.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 2.4800

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.7300	0.7300	0.7300	0.7300	0
01 Oct 26	0.7300	0.7300	0.7300	0.7300	0
30 Sep 26	0.7300	0.7300	0.7300	0.7300	0
29 Sep 26	0.7300	0.7300	0.7300	0.7300	0
28 Sep 26	0.6900	0.7300	0.6900	0.7300	10.0K
25 Sep 26	0.6650	0.6650	0.6650	0.6650	10.0K
24 Sep 26	0.6800	0.6850	0.6800	0.6850	10.0K
23 Sep 26	0.8000	0.8000	0.7000	0.7350	34.3K
22 Sep 26	0.6300	0.9250	0.6300	0.9250	31.5K
21 Sep 26	0.5500	0.5700	0.5200	0.5700	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300