IELKOBIELKOB05/29/2025
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
4.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
2.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.99500.99500.99500.995000
05/28/250.99500.99500.99500.995028,0000
05/27/251.47001.47001.47001.470000
05/26/251.47001.47001.47001.470000
05/23/251.47001.47001.47001.470000
05/22/251.47001.47001.47001.470000
05/21/251.89501.89501.47001.47001,3000
05/20/252.10002.11002.10002.11006,0000
05/19/252.11002.11002.11002.11001,0000
05/16/252.26002.26002.26002.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20