INFInfosentials12/01/2022
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1825
ASK:
0.1850
VOLUME:
14,833
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.18000.18250.18000.180014,8330
11/30/220.17500.18500.17000.1850357,3350
11/29/220.18500.18500.17500.1750214,8710
11/28/220.18500.18500.18000.1800362,5400
11/25/220.18000.18500.18000.1850401,8510
11/24/220.19000.19000.18000.1850555,5670
11/23/220.18500.19000.18000.1850561,6820
11/22/220.18500.18500.17500.18001,712,8640
11/21/220.18500.19000.18000.18501,182,2010
11/18/220.20000.20000.18500.18501,020,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16