INF06/24/2025
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0170
ASK:
0.0160
VOLUME:
1,352,344
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01500.01550.01400.01501,152,6130
07/11/250.01700.01700.01500.01501,825,0090
07/10/250.01700.01800.01600.01601,076,4250
07/09/250.01700.01700.01700.017058,8230
07/08/250.01600.01600.01600.0160258,4780
07/07/250.01600.01600.01600.0160155,6660
07/04/250.01600.01600.01600.0160153,8460
07/03/250.01600.01700.01600.017045,4780
07/02/250.01700.01700.01700.0170100,0000
07/01/250.01500.01700.01500.0170361,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46