INF06/20/2025
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0170
ASK:
0.0170
VOLUME:
115,620
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.01500.01700.01500.0170115,6200
06/19/250.01500.01600.01500.01601,878,8880
06/18/250.01500.01500.01500.015000
06/17/250.01500.01600.01500.0150757,8520
06/16/250.01600.01600.01500.01501,100,1800
06/13/250.01600.01600.01600.016017,5610
06/12/250.01600.01600.01600.016010,0000
06/11/250.01800.01800.01600.0180508,5060
06/10/250.01900.01900.01600.01602,231,5870
06/09/250.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76