EODData

MEMBERSHIP REGISTER LOG IN

ASX, INF:

31 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0250		VOLUME:
432.1K
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01900.02000.01800.0200432.1K
30 Oct 250.01800.01900.01800.01901.14M
29 Oct 250.01700.01700.01700.0170772.7K
28 Oct 250.02000.02000.01600.01701.39M
27 Oct 250.01800.02000.01800.020064.0K
24 Oct 250.01700.02000.01700.0190461.3K
23 Oct 250.01900.01900.01600.01703.48M
22 Oct 250.02000.02000.02000.0200180.9K
21 Oct 250.02100.02300.02000.0200159.1K
20 Oct 250.02100.02100.02100.0210463.2K

COMPANY PROFILE

Name:
About:Infinity Metals Limited engages in the exploration and evaluation of lithium properties in Australia and Spain. It also explores in gold and silver deposits. The company holds 75% interest in the San José Lithium project located in the Extremadura region of Spain; and 100% interest in the Gold-Silver Projects located in the Lachlan Fold Belt in Eastern Victoria, Australia. It produces battery grade lithium products. The company was formerly known as Infinity Lithium Corporation Limited and changed its name to Infinity Metals Limited in August 2025. Infinity Metals Limited was incorporated in 2010 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.infinitylithium.com
ISIN:AU0000007627
FIGI:BBG001KRNB32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.025.3%
MA20:0.026.4%
MA50:0.0215.6%
MA100:0.0219.8%
MA200:0.020.0%
STO9:50.00
STO14:37.50
RSI14:58.33
WPR14:-57.14
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0225.0%
Month High:0.0325.0%
Month Low:0.020.0%
Year High:0.0485.0%
Year Low:0.0142.9%