IMIIM Medical Ltd01/31/2023
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2550
VOLUME:
36,497
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.25500.26000.25500.255036,4970
01/30/230.25500.25500.25500.255043,1950
01/27/230.26000.26000.25500.25503,3270
01/26/230.26500.26500.26500.265000
01/25/230.26500.26500.26500.26508,7920
01/24/230.26000.26000.26000.26004490
01/23/230.26000.26000.26000.260038,0250
01/20/230.27500.27500.26000.260050,0680
01/19/230.26000.26000.26000.260000
01/18/230.26000.26000.26000.260032,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73