IRDIron Road Ltd02/28/2024
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0620
ASK:
0.0620
VOLUME:
61,550
CHANGE(%):
6.90
PREV:
0.0580
LOW:
0.0570
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.05700.06200.05700.062061,5500
02/27/240.06200.06200.05600.058042,0730
02/26/240.06000.06300.06000.063063,5450
02/23/240.05800.06800.05500.0600300,2240
02/22/240.05600.05600.05600.0560149,5660
02/21/240.05600.05700.05600.056048,2340
02/20/240.05900.05900.05600.056021,6000
02/19/240.05900.05900.05800.058064,1850
02/16/240.06300.06300.06000.060093,5070
02/15/240.06000.06000.05900.059077,7000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94