IRDIron Road Ltd02/03/2023
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1200
VOLUME:
136,000
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.10500.10500.10500.1050136,0000
02/02/230.11500.11500.11500.1150132,4340
02/01/230.11500.11500.11500.1150100,0190
01/31/230.11000.11000.10500.105037,9500
01/30/230.11000.11000.11000.110000
01/27/230.11500.11500.11000.11009,2970
01/26/230.11000.11000.11000.110000
01/25/230.11000.11000.11000.1100119,5640
01/24/230.12000.12000.11000.120066,0840
01/23/230.12000.12000.11500.11504,3570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36