EODData

MEMBERSHIP REGISTER LOG IN

ASX, IS3: I Synergy Group Limited

09 Oct 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0100		VOLUME:
106
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.14000.14000.14000.1400106
08 Oct 260.15000.15000.15000.15000
07 Oct 260.15000.15000.15000.15000
06 Oct 260.15000.15000.15000.15000
05 Oct 260.15000.15000.15000.15000
02 Oct 260.15000.15000.15000.150099
01 Oct 260.15000.15000.15000.15004.1K
30 Sep 260.15000.15000.15000.15001.1K
29 Sep 260.16000.16000.16000.16003.2K
28 Sep 260.16000.16000.16000.16000

PROFILE

Name:I Synergy Group Limited
About:I Synergy Group Limited provides affiliate marketing solutions to advertisers and affiliates in the digital marketplace in Malaysia. The company's flagship platform provides businesses with eCommerce packages, blockchain-based rewards programs, and other services that help streamline their operations and drive growth. It also offers WYDE, a digital marketplace aggregator platform which serves gig workers, shoppers, and merchants. In addition, the company provides e-commerce, blockchain, and AI research and development services; and technology, blockchain and software consulting, development, government grants applications, and intellectual property patenting. I Synergy Group Limited has a strategic collaboration with Treasure Global to develop and commercialize cutting-edge AI cloud infrastructure across Southeast Asia. I Synergy Group Limited was founded in 2008 and is based in Melbourne, Australia.
Industry:Advertising Agencies
Address:505 Little Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.i-synergygroup.com
ISIN:AU000000IS34
FIGI:BBG00F5PDM48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
Price to Sales:13.77 
Price to Book:-10.00 
Profit Margin:-0.53 
Operating Margin:-0.47 
Return on Assets:-0.33 
Return on Equity:0.11 
EPS Ratio:-0.01 
Revenue:809.8K 
Shares:69.68M 
Market Cap:9.76M 

TECHNICAL INDICATORS

MA5:0.155.7%
MA10:0.157.9%
MA20:0.157.3%
MA50:0.1611.9%
MA100:0.1615.9%
MA200:0.0961.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.157.1%
Week Low:0.140.0%
Month High:0.1614.3%
Month Low:0.1461.3%
Year High:0.29103.6%
Year Low:0.012,233.3%
Volatility:5.77 

RECENT SPLITS

Date Ratio
03 Jun 20261-25
03 Feb 20261-5

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.00
19 Sep 2017$0.00