EODData

MEMBERSHIP REGISTER LOG IN

ASX, IS3:

01 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0100		VOLUME:
1.03M
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.02700.02700.02600.02601.03M
30 Sep 250.02800.02800.02600.02605.95M
29 Sep 250.02000.02700.02000.02704.63M
26 Sep 250.02000.02400.01900.02056.3M
25 Sep 250.01800.02000.01600.02007.8M
24 Sep 250.01400.02000.01400.01806.03M
23 Sep 250.01000.01400.00900.01406.03M
22 Sep 250.01000.01000.01000.01000
19 Sep 250.01000.01000.01000.0100544.9K
18 Sep 250.01000.01000.00900.0100477.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:88.89
STO14:90.48
RSI14:89.36
WPR14:-5.00
MTM14:0.02
ROC14:2.71
ATR:0.00
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:75.63

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.00
19 Sep 2017$0.00