IS3I SYNERGY GROUP LIMITED02/03/2023
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
45,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.02300.02300.02200.022045,0000
02/02/230.02000.02300.02000.0230106,8860
02/01/230.02000.02000.02000.020000
01/31/230.02000.02000.02000.020000
01/30/230.02000.02000.02000.02001,2440
01/27/230.02000.02000.02000.020032,7120
01/26/230.01800.01800.01800.018000
01/25/230.01800.01800.01800.018086,8860
01/24/230.02000.02000.01900.0190481,0000
01/23/230.01600.01600.01600.0160550,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36