ASX, IHEB End of Day and Historical Share Prices []

06 Mar 2026

LAST: 80.00	CHANGE: 0.35	OPEN: 79.77	HIGH: 80.04	ASK: 77.22	VOLUME: 1.0K
LAST: 80.00	CHG(%): 0.44	PREV: 79.65	LOW: 79.58	BID: 72.73

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	79.77	80.04	79.58	80.00	1.0K
05 Mar 26	79.80	80.19	79.65	79.65	1.3K
04 Mar 26	79.74	79.79	79.40	79.48	1.9K
03 Mar 26	80.15	80.28	79.74	79.74	963
02 Mar 26	80.52	80.53	80.32	80.51	3.6K
27 Feb 26	80.56	80.69	80.47	80.68	817
26 Feb 26	80.68	80.69	80.50	80.66	431
25 Feb 26	80.59	80.66	80.47	80.47	538
24 Feb 26	80.51	80.67	80.40	80.67	383
23 Feb 26	80.48	80.56	80.29	80.29	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00