EODData

ASX, IHEB:

05 Feb 2026
LAST:

79.25

CHANGE:
 0.26
OPEN:
79.12
HIGH:
79.32
ASK:
77.22
VOLUME:
580
CHG(%):
0.33
PREV:
79.51
LOW:
79.12
BID:
72.73
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2679.1279.3279.1279.25580
04 Feb 2679.5779.5779.3679.511.5K
03 Feb 2679.4679.6679.4179.57226
02 Feb 2679.2579.3579.0879.191.4K
30 Jan 2679.2779.4679.1579.39444
29 Jan 2679.6579.6579.4079.50449
28 Jan 2679.5579.6479.4379.45944
27 Jan 2679.5379.5579.2379.55508
23 Jan 2679.2079.4679.2079.461.1K
22 Jan 2679.3179.3379.1779.30171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.380.2%
MA10:79.420.2%
MA20:79.230.0%
MA50:79.040.3%
MA100:78.590.8%
MA200:77.042.9%
STO9:12.77 
STO14:54.44
RSI14:54.42
WPR14:-39.51
MTM14:-0.12
ROC14:0.00 
ATR:0.32 
Week High:79.660.5%
Week Low:79.080.2%
Month High:79.660.5%
Month Low:78.762.9%
Year High:79.660.5%
Year Low:70.2512.8%
Volatility:1.41