IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD06/20/2025
LAST:

 75.00		CHANGE:
 0.37		OPEN:
75.23		HIGH:
75.23		ASK:
75.62		VOLUME:
2,502
CHANGE(%):
0.49		PREV:
75.37		LOW:
75.00		BID:
74.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2575.2375.2375.0075.002,5020
06/19/2574.9375.3774.9375.374,0570
06/18/2575.1775.1874.9275.084,9790
06/17/2575.1975.3475.0975.34111,6530
06/16/2575.3275.3274.9475.1938,3080
06/13/2575.3575.4775.0475.089750
06/12/2575.7875.7875.1975.201,7050
06/11/2574.9875.1574.9275.107350
06/10/2574.9175.0674.7674.931,2490
06/09/2574.9174.9174.9174.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.25 - 78.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76