IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD05/30/2025
LAST:

 74.34		CHANGE:
 0.13		OPEN:
74.38		HIGH:
74.41		ASK:
74.26		VOLUME:
718
CHANGE(%):
0.17		PREV:
74.47		LOW:
74.27		BID:
74.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2574.3874.4174.2774.347180
05/29/2574.4674.5074.2974.476340
05/28/2574.3474.3674.2474.321,1540
05/27/2573.9674.2573.9674.155,0260
05/26/2573.8574.0073.8173.857770
05/23/2573.9273.9373.7073.712760
05/22/2573.8073.8073.5273.789800
05/21/2574.4774.4774.1074.11490
05/20/2574.3174.3374.1974.334960
05/19/2574.1374.2973.9974.116220
FUNDAMENTALS
Sector:
Industry:
52wk range:70.25 - 78.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20