ASX, IHEB End of Day and Historical Share Prices []

04 Dec 2025

LAST: 78.92	CHANGE: 0.07	OPEN: 78.83	HIGH: 78.97	ASK: 77.22	VOLUME: 483
LAST: 78.92	CHG(%): 0.09	PREV: 78.71	LOW: 78.75	BID: 72.73

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	78.83	78.97	78.75	78.92	483
03 Dec 25	78.65	78.87	78.64	78.64	494
02 Dec 25	78.42	78.78	78.42	78.71	513
01 Dec 25	78.82	78.82	78.55	78.57	513
28 Nov 25	78.84	78.90	78.48	78.48	879
27 Nov 25	78.74	78.93	78.58	78.90	507
26 Nov 25	78.43	78.70	78.43	78.67	511
25 Nov 25	78.64	78.64	78.35	78.35	1.1K
24 Nov 25	78.40	78.41	78.16	78.17	992
21 Nov 25	78.22	78.37	78.14	78.15	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.92