IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD01/27/2023
LAST:

 77.21
CHANGE:
 0.31
OPEN:
76.97
HIGH:
77.26
ASK:
77.45
VOLUME:
1,755
CHANGE(%):
0.40
PREV:
76.90
LOW:
76.59
BID:
75.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2376.9777.2676.5977.211,7550
01/26/2376.9076.9076.9076.9000
01/25/2377.5677.5676.9076.902,3790
01/24/2377.0777.1076.8077.082950
01/23/2377.2877.2876.8377.10600
01/20/2377.4977.4977.1277.218400
01/19/2377.0778.1477.0777.492,4180
01/18/2376.9276.9276.2076.461,2990
01/17/2376.5276.6575.8475.922,2400
01/16/2376.4476.5276.4076.514760
FUNDAMENTALS
Sector:
Industry:
52wk range:66.51 - 95.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54