IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD07/11/2025
LAST:

 75.30		CHANGE:
 0.17		OPEN:
75.54		HIGH:
75.54		ASK:
76.00		VOLUME:
1,537
CHANGE(%):
0.23		PREV:
75.47		LOW:
75.21		BID:
74.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2575.5475.5475.2175.301,5370
07/10/2574.7375.4974.7375.472,2680
07/09/2575.0875.0874.7774.872,0460
07/08/2575.5375.5375.2375.4017,9530
07/07/2575.2075.4875.1775.472,4090
07/04/2575.5575.5575.1675.327790
07/03/2574.6875.4074.6875.402,0060
07/02/2575.1675.4075.1675.401,7490
07/01/2576.3776.3775.0875.142,4520
06/30/2576.1676.3775.9476.372,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:70.25 - 78.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57