IELIDP EDUCATION LIMITED09/13/2024
LAST:

 16.04		CHANGE:
 0.01		OPEN:
16.33		HIGH:
16.55		ASK:
16.06		VOLUME:
697,052
CHANGE(%):
0.06		PREV:
16.03		LOW:
16.02		BID:
15.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2416.3316.5516.0216.04697,0520
09/12/2415.9516.0315.6916.03489,6350
09/11/2415.9416.0715.6315.75594,4470
09/10/2416.0716.2916.0516.13309,8550
09/09/2415.6516.0815.5815.99866,1350
09/06/2415.6015.9815.5515.89494,8590
09/05/2415.5415.7015.2715.57576,9980
09/04/2415.9415.9915.3715.55931,2590
09/03/2415.9016.1515.7816.15541,3810
09/02/2416.0016.2015.7315.90648,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:13.63 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75