IELIDP EDUCATION LIMITED12/08/2023
LAST:

 23.21		CHANGE:
 0.14		OPEN:
23.23		HIGH:
23.58		ASK:
23.22		VOLUME:
629,455
CHANGE(%):
0.60		PREV:
23.35		LOW:
23.13		BID:
22.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2323.2323.5823.1323.21629,4550
12/07/2323.4923.5623.1023.35870,8240
12/06/2323.1523.6223.1223.621,244,3490
12/05/2322.9923.2022.7423.02652,3900
12/04/2323.5123.7123.0023.20830,5610
12/01/2322.4522.9422.3622.86730,6800
11/30/2323.0223.1722.6622.662,621,3780
11/29/2322.3823.1622.3822.891,449,7570
11/28/2321.6322.1221.6321.87680,1030
11/27/2322.2222.4221.6521.73747,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 32.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07