IELIDP EDUCATION LIMITED05/30/2025
LAST:

 7.800		CHANGE:
 0.05		OPEN:
7.840		HIGH:
7.970		ASK:
7.900		VOLUME:
2,328,903
CHANGE(%):
0.64		PREV:
7.850		LOW:
7.740		BID:
7.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.8407.9707.7407.8002,328,9030
05/29/257.9107.9407.7307.8502,728,3580
05/28/258.2508.2507.8607.9004,525,6950
05/27/258.2008.2407.9808.2101,392,0050
05/26/258.3608.4508.1108.150805,3260
05/23/258.5908.6708.2808.3301,698,7410
05/22/258.3508.6208.3008.5802,258,0670
05/21/259.1309.1608.3608.4002,797,6930
05/20/259.1809.2008.9009.0102,187,9380
05/19/259.2809.2808.9909.0501,427,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20