EODData

MEMBERSHIP REGISTER LOG IN

ASX, IEL:

31 Oct 2025
LAST:

5.610

CHANGE:
 0.04		OPEN:
5.680		HIGH:
5.750		ASK:
4.690		VOLUME:
1.66M
CHG(%):
0.71		PREV:
5.650		LOW:
5.560		BID:
4.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.6805.7505.5605.6101.66M
30 Oct 255.5505.8505.5505.6502.12M
29 Oct 255.5905.6905.5005.6202.04M
28 Oct 255.6505.7005.2805.5403.04M
27 Oct 255.8405.8905.6105.6102.11M
24 Oct 255.7605.9305.7105.8401.64M
23 Oct 255.7605.8405.6005.7403.06M
22 Oct 256.4206.5105.8405.8903.22M
21 Oct 256.3406.5106.3406.3701.19M
20 Oct 256.5006.5606.2806.2801.63M

COMPANY PROFILE

Name:
About:IDP Education Limited engages in the placement of students into education institutions in Australia, the United Kingdom, the United States, Canada, New Zealand, and Ireland. Its services include counselling, application processing, pre-departure guidance, student placement and examinations, English language teaching, client relation, online students recruitment, as well as shared services. The company is also involved in the distribution and administration of International English Language Testing System tests for study, work, and migration purposes. In addition, it operates English language schools; and provides digital marketing, event, consultancy, and data services, as well as peer to peer software services. The company was founded in 1969 and is headquartered in Docklands, Australia.
Industry:Education & Training Services
Address:Melbourne Quarter 2, Docklands, VIC, Australia, 3008
Website:https://www.idp.com
ISIN:AU000000IEL5
FIGI:BBG00BF0ZND5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.94 
Forward P/E:12.36 
EPS Ratio:0.16 
DivYield:0.02 
Div/Share:0.14 
Price to Book:3.42 
Price to Sales:2.04 
EBITDA:112.41M 
Shares:278.34M 
Market Cap:1.561B 

TECHNICAL INDICATORS

MA5:5.610.1%
MA10:5.823.7%
MA20:6.169.9%
MA50:5.844.1%
MA100:4.9014.4%
MA200:7.2128.5%
STO9:7.22 
STO14:5.86 
RSI14:32.18 
WPR14:-93.86 
MTM14:-0.76
ROC14:-0.12 
ATR:0.29 
Week High:5.935.7%
Week Low:5.286.3%
Month High:6.7420.1%
Month Low:5.2828.5%
Year High:14.38156.3%
Year Low:3.4164.8%

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.09
11 Sep 2024$0.09
06 Mar 2024$0.25
04 Sep 2023$0.20
08 Mar 2023$0.21
07 Sep 2022$0.14
02 Mar 2022$0.14
03 Mar 2021$0.08
04 Mar 2020$0.17
09 Sep 2019$0.08