IJRiShares Core S&P Small-Cap12/11/2023
LAST:

 153.5		CHANGE:
 2.24		OPEN:
153.0		HIGH:
153.5		ASK:
154.0		VOLUME:
3,880
CHANGE(%):
1.48		PREV:
151.3		LOW:
152.9		BID:
152.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/23153.0153.5152.9153.53,8800
12/08/23151.2151.6151.0151.32,2950
12/07/23150.9151.5150.8151.31,8460
12/06/23151.3151.3150.8151.39,5790
12/05/23150.0152.8150.0152.89,9350
12/04/23148.4149.1148.1149.19,8650
12/01/23145.2146.2145.2146.02,7530
11/30/23145.2145.2144.8145.011,4190
11/29/23144.3144.6143.9144.52,4690
11/28/23146.0146.0145.4145.56,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:135.73 - 159.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07