EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPH:

19 Sep 2025
LAST:

3.850

CHANGE:
 0.03		OPEN:
3.900		HIGH:
3.900		ASK:
4.600		VOLUME:
2.73M
CHG(%):
0.77		PREV:
3.880		LOW:
3.840		BID:
4.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.9003.9003.8403.8502.73M
18 Sep 253.9003.9203.8503.8802.1M
17 Sep 253.9904.0403.9203.9201.84M
16 Sep 254.0104.0203.9403.9402.22M
15 Sep 254.0104.0303.9703.9902.9M
12 Sep 254.0604.0904.0004.0102.07M
11 Sep 254.1904.2004.0304.0502.52M
10 Sep 254.2304.2504.1804.1801.52M
09 Sep 254.3704.3804.2304.2401.55M
08 Sep 254.4004.4204.3804.380999.8K

COMPANY PROFILE

Name:Ipoh
About:IPH Limited, together with its subsidiaries, provides intellectual property (IP) services and products. It operates through three segments: Australian and New Zealand IP, Canadian IP, and Asian IP. The company offers IP services related to the provision of filing, prosecution, enforcement, and management of patents, designs, trade marks, legal services, and other IP. It serves Fortune Global 500 companies, multinationals, public sector research organizations, SMEs, professional services firms, universities, foreign associates, and other corporate and individual clients. IPH Limited was founded in 1887 and is based in Sydney, Australia.
Address:Tower 2, Sydney, NSW, Australia, 2000
Website:https://www.iphltd.com.au
ISIN:AU000000IPH9
FIGI:BBG007913KZ6
LEI:529900KRTADQ17ANK140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.23
DivYield:0.08
Div/Share:0.37
Price to Book:1.77
Price to Sales:1.75
EBITDA:180.7M
Shares:260.54M
Market Cap:1.003B

TECHNICAL INDICATORS

MA5:3.92
MA10:4.04
MA20:4.29
MA50:4.87
MA100:4.81
MA200:4.78
RSI14:4.48
WPR14:-100.00
MTM14:-0.53
ROC14:-0.12
ATR:0.09
Week High:4.09
Week Low:3.84
Month High:5.66
Month Low:3.84
Year High:6.22
Year Low:3.84
Volatility:79.09

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.17
27 Aug 2024$0.19
26 Feb 2024$0.16
22 Aug 2023$0.18
20 Feb 2023$0.16
23 Aug 2022$0.16
21 Feb 2022$0.15
24 Aug 2021$0.16
22 Feb 2021$0.14
25 Aug 2020$0.15