IPHIpoh12/08/2023
LAST:

 6.500		CHANGE:
 0.14		OPEN:
6.620		HIGH:
6.660		ASK:
6.640		VOLUME:
730,593
CHANGE(%):
2.11		PREV:
6.640		LOW:
6.480		BID:
6.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/236.6206.6606.4806.500730,5930
12/07/236.7506.8106.6406.640747,4040
12/06/236.7706.8506.7206.770783,6550
12/05/236.7006.7506.6106.670400,1620
12/04/236.8606.8606.7406.750347,7300
12/01/236.7106.8406.7106.780537,0570
11/30/236.8206.8556.6906.8301,353,4540
11/29/236.6706.8056.6506.790854,0460
11/28/236.6006.7406.6006.670573,2300
11/27/236.6906.6906.5206.640619,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71