IPHIpoh07/18/2025
LAST:

 5.170		CHANGE:
 0.06		OPEN:
5.130		HIGH:
5.200		ASK:
5.200		VOLUME:
627,234
CHANGE(%):
1.17		PREV:
5.110		LOW:
5.110		BID:
5.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.1305.2005.1105.170627,2340
07/17/255.0405.1405.0305.1101,386,1990
07/16/255.0205.0504.9605.0102,150,7210
07/15/255.0905.1005.0405.0801,470,1200
07/14/255.0705.1055.0405.0701,019,2110
07/11/255.0405.0905.0205.080499,4920
07/10/254.9505.0404.9305.040812,1060
07/09/254.8504.9504.8104.920959,0160
07/08/254.8504.8704.7904.820533,6410
07/07/254.7804.8854.7554.8501,451,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29