EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPH: IPH Ltd.

06 May 2026
LAST:

3.830

CHANGE:
 0.10		OPEN:
3.720		HIGH:
3.840		ASK:
4.600		VOLUME:
1.1M
CHG(%):
2.68		PREV:
3.730		LOW:
3.720		BID:
4.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 263.7203.8403.7203.8301.1M
05 May 263.6903.7503.6903.730762.9K
04 May 263.7203.7303.6803.680645.4K
01 May 263.6703.7303.6503.7301.72M
30 Apr 263.6003.6803.5903.6301.39M
29 Apr 263.5903.6503.5503.610862.7K
28 Apr 263.6103.6203.5503.560613.9K
27 Apr 263.5603.6003.5303.590819.6K
24 Apr 263.5403.5703.4703.560828.4K
23 Apr 263.5203.5403.4603.510734.2K

PROFILE

Name:IPH Ltd.
About:IPH Limited, together with its subsidiaries, provides intellectual property (IP) services and products. It operates through three segments: Australian and New Zealand IP, Canadian IP, and Asian IP. The company offers IP services related to the provision of filing, prosecution, enforcement, and management of patents, designs, trade marks, legal services, and other IP. It serves Fortune Global 500 companies, multinationals, public sector research organizations, SMEs, professional services firms, universities, foreign associates, and other corporate and individual clients. IPH Limited was founded in 1887 and is based in Sydney, Australia.
Address:Tower 2, Sydney, NSW, Australia, 2000
Website:https://www.iphltd.com.au
ISIN:AU000000IPH9
FIGI:BBG007913KZ6
LEI:529900KRTADQ17ANK140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:6.73 
PEG Ratio:6.99 
Price to Sales:1.29 
Price to Book:1.27 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.28 
DivYield:0.10 
Div/Share:0.37 
Revenue:706.2M 
EBITDA:200.1M 
Shares:261.73M 
Market Cap:1.002B 

TECHNICAL INDICATORS

MA5:3.723.0%
MA10:3.645.1%
MA20:3.557.9%
MA50:3.4411.3%
MA100:3.519.2%
MA200:3.820.3%
STO9:96.43 
STO14:97.22 
RSI14:78.95 
MTM14:0.34
ROC14:0.10 
ATR:0.08 
Week High:3.840.3%
Week Low:3.557.9%
Month High:3.840.3%
Month Low:3.320.3%
Year High:5.6647.7%
Year Low:3.1621.4%
Volatility:20.29 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.20
24 Feb 2025$0.17
27 Aug 2024$0.19
26 Feb 2024$0.16
22 Aug 2023$0.18
20 Feb 2023$0.16
23 Aug 2022$0.16
21 Feb 2022$0.15
24 Aug 2021$0.16
22 Feb 2021$0.14