EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPH: IPH Ltd.

19 Dec 2025
LAST:

3.310

CHANGE:
 0.03		OPEN:
3.300		HIGH:
3.350		ASK:
4.600		VOLUME:
10.54M
CHG(%):
0.90		PREV:
3.340		LOW:
3.280		BID:
4.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.3003.3503.2803.31010.54M
18 Dec 253.2903.3503.2703.3401.02M
17 Dec 253.2503.3203.2503.3001.03M
16 Dec 253.3003.3103.2303.2901.85M
15 Dec 253.3803.3903.3003.3101.5M
12 Dec 253.4303.4303.3803.3901.48M
11 Dec 253.4403.4703.4003.4201.31M
10 Dec 253.4703.4703.4203.420785.9K
09 Dec 253.5003.5003.4403.460890.3K
08 Dec 253.4203.5203.3903.5101.65M

PROFILE

Name:IPH Ltd.
About:IPH Limited, together with its subsidiaries, provides intellectual property (IP) services and products. It operates through three segments: Australian and New Zealand IP, Canadian IP, and Asian IP. The company offers IP services related to the provision of filing, prosecution, enforcement, and management of patents, designs, trade marks, legal services, and other IP. It serves Fortune Global 500 companies, multinationals, public sector research organizations, SMEs, professional services firms, universities, foreign associates, and other corporate and individual clients. IPH Limited was founded in 1887 and is based in Sydney, Australia.
Address:Tower 2, Sydney, NSW, Australia, 2000
Website:https://www.iphltd.com.au
ISIN:AU000000IPH9
FIGI:BBG007913KZ6
LEI:529900KRTADQ17ANK140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
Forward P/E:7.78 
PEG Ratio:7.78 
Price to Sales:1.41 
Price to Book:1.42 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.26 
DivYield:0.10 
Div/Share:0.37 
Revenue:706.2M 
EBITDA:200.1M 
Shares:261.48M 
Market Cap:865.5M 

TECHNICAL INDICATORS

MA5:3.310.0%
MA10:3.382.0%
MA20:3.443.9%
MA50:3.547.0%
MA100:3.9720.1%
MA200:4.3531.4%
STO9:9.52 
STO14:5.48 
RSI14:22.92 
WPR14:-93.10 
MTM14:-0.27
ROC14:-0.08 
ATR:0.08 
Week High:3.433.6%
Week Low:3.232.5%
Month High:3.7613.6%
Month Low:3.2331.4%
Year High:5.6670.8%
Year Low:3.232.5%
Volatility:27.03 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.20
24 Feb 2025$0.17
27 Aug 2024$0.19
26 Feb 2024$0.16
22 Aug 2023$0.18
20 Feb 2023$0.16
23 Aug 2022$0.16
21 Feb 2022$0.15
24 Aug 2021$0.16
22 Feb 2021$0.14