IPHIpoh12/10/2024
LAST:

 4.950		CHANGE:
 0.06		OPEN:
4.990		HIGH:
5.030		ASK:
5.090		VOLUME:
801,558
CHANGE(%):
1.20		PREV:
5.010		LOW:
4.940		BID:
4.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/244.9905.0304.9404.950801,5580
12/09/245.0105.0504.9605.0101,264,8080
12/06/245.0605.1105.0105.020998,4670
12/05/244.9705.1104.9705.090889,6250
12/04/245.0205.0304.9504.970958,2820
12/03/245.0905.1205.0505.060617,1560
12/02/245.1305.1505.0505.050827,5690
11/29/245.0405.0705.0205.050816,9450
11/28/245.0205.0905.0105.060773,5390
11/27/244.9905.0404.9604.970474,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04