IPHIpoh05/30/2025
LAST:

 4.960		CHANGE:
 0.02		OPEN:
4.940		HIGH:
4.980		ASK:
4.990		VOLUME:
1,176,988
CHANGE(%):
0.40		PREV:
4.940		LOW:
4.900		BID:
4.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9404.9804.9004.9601,176,9880
05/29/254.9304.9704.8604.9401,058,2420
05/28/254.9805.0204.9304.940953,5850
05/27/254.9204.9704.9204.960557,3240
05/26/254.9604.9704.9104.910553,8390
05/23/254.9204.9804.9104.960679,4600
05/22/254.8904.9704.8704.920797,0100
05/21/254.9805.0004.9004.930752,7610
05/20/254.9405.0504.9204.9501,422,3440
05/19/254.9004.9354.8704.930929,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20