IPHIpoh11/30/2022
LAST:

 9.110
CHANGE:
 0.15
OPEN:
8.940
HIGH:
9.110
ASK:
9.150
VOLUME:
1,016,486
CHANGE(%):
1.67
PREV:
8.960
LOW:
8.770
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/228.9409.1108.7709.1101,016,4860
11/29/229.0809.0808.9108.960464,3340
11/28/229.0009.0808.9309.080611,1800
11/25/229.0409.0908.9809.010240,6750
11/24/229.0209.1108.9009.060557,3210
11/23/229.1109.1508.9909.070458,7420
11/22/229.0809.1208.9609.110654,3610
11/21/229.0009.0608.8609.010498,7570
11/18/229.1109.1108.8308.920783,1110
11/17/229.3609.3609.0009.040622,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24