IREIRESS Market Technology Ltd07/18/2025
LAST:

 7.710		CHANGE:
 0.04		OPEN:
7.810		HIGH:
7.840		ASK:
7.820		VOLUME:
259,920
CHANGE(%):
0.52		PREV:
7.750		LOW:
7.630		BID:
7.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.8107.8407.6307.710259,9200
07/17/257.7707.8407.7307.750501,8810
07/16/257.7607.8407.6907.690660,7040
07/15/257.7307.8007.6807.790338,1590
07/14/257.5607.6707.5607.670612,9500
07/11/257.7307.7307.5807.610262,5790
07/10/257.7107.8607.6707.700817,7500
07/09/257.5007.6807.5007.6301,456,7070
07/08/257.6707.6707.5107.530485,8520
07/07/257.6607.7707.5907.670595,0070
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:6.95 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29