IREIRESS Market Technology Ltd05/30/2025
LAST:

 8.660		CHANGE:
 0.05		OPEN:
8.600		HIGH:
8.750		ASK:
8.750		VOLUME:
1,162,704
CHANGE(%):
0.58		PREV:
8.610		LOW:
8.530		BID:
8.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.6008.7508.5308.6601,162,7040
05/29/258.6108.6908.5908.610326,1250
05/28/258.5508.6608.5008.580674,8280
05/27/258.5008.5458.4808.480579,8340
05/26/258.4908.6008.3908.430506,0960
05/23/258.4808.6008.4808.530503,3640
05/22/258.5208.6308.4408.490312,0510
05/21/258.6508.6608.5208.630396,4480
05/20/258.3808.6308.3808.570605,7690
05/19/258.5008.5008.3008.330339,2440
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:6.95 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20