IREIRESS Market Technology Ltd07/09/2025
LAST:

 7.630		CHANGE:
 0.10		OPEN:
7.500		HIGH:
7.680		ASK:
8.230		VOLUME:
1,456,707
CHANGE(%):
1.33		PREV:
7.530		LOW:
7.500		BID:
8.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/257.5007.6807.5007.6301,456,7070
07/08/257.6707.6707.5107.530485,8520
07/07/257.6607.7707.5907.670595,0070
07/04/257.7307.8207.6907.780474,9940
07/03/257.7207.8507.5707.700520,9280
07/02/257.9007.9307.7107.720563,8790
07/01/257.9508.0657.8907.890856,0110
06/30/257.9808.0407.8708.000468,0950
06/27/258.0008.0207.8507.920811,1430
06/26/258.0808.1207.9308.030587,5750
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:6.95 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09