EODData

ASX, IRE:

19 Sep 2025
LAST:

9.340

CHANGE:
 0.20
OPEN:
9.550
HIGH:
9.620
ASK:
9.010
VOLUME:
2.72M
CHG(%):
2.10
PREV:
9.540
LOW:
9.280
BID:
8.830
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.5509.6209.2809.3402.72M
18 Sep 259.5509.5809.4609.540727.2K
17 Sep 259.4609.5409.3609.5001.44M
16 Sep 259.1409.4309.1209.410683.8K
15 Sep 259.0609.1459.0159.090304.8K
12 Sep 259.0509.2009.0509.120495.4K
11 Sep 259.0009.1508.9709.150547.2K
10 Sep 258.9309.0308.8809.020369.7K
09 Sep 259.0609.1908.9709.020972.9K
08 Sep 259.0409.1008.9009.080735.8K

COMPANY PROFILE

Name:
About:Iress Limited engages in the designing and developing software and services for the financial services industry in the Asia Pacific, the United Kingdom and Europe, Africa, and North America. It offers client management, business automation, portfolio data, research, financial planning tools, digital advice solutions, digital client solutions, data-driven compliance and analytics, regulatory obligations management solutions; and revenue and payments management; and market data, trading interfaces, order and execution management, smart order routing, FIX services, portfolio management, analytical tools, algorithmic trading, market making, post trade solutions, and trading and market data APIs. The company provides connectivity, client relationship management, wealth management, funds registry, digital advice, digital member portal, fund administration services, application processing, connectivity, mortgage comparison and advice, lender connectivity, quoting, comparison, and application processing solutions. It offers its solutions to institutional and independent advisory clients; institutional sell-side, retail, and online brokers; investment, fund, private client advisers, and wealth managers; retail and investment platforms; superannuation funds; and mortgage lenders and intermediaries. The company was formerly known as IRESS Market Technology Limited and changed its name to IRESS Limited in May 2012. The company was incorporated in 1993 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.iress.com
ISIN:AU000000IRE2
FIGI:BBG000DP09M5
LEI:5493006KZJMJI8PQXA35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.16
DivYield:0.02
Div/Share:0.21
Price to Book:4.28
Price to Sales:2.77
EBITDA:67.88M
Shares:186.79M
Market Cap:1.745B

TECHNICAL INDICATORS

MA5:9.38
MA10:9.23
MA20:8.99
MA50:8.54
MA100:8.40
MA200:8.53
STO9:53.33
STO14:75.86
RSI14:70.90
WPR14:-18.52
MTM14:0.70
ROC14:0.08
ATR:0.24
Week High:9.62
Week Low:9.02
Month High:9.62
Month Low:8.43
Year High:10.23
Year Low:6.95
Volatility:56.73

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.11
09 Mar 2025$0.10
22 Feb 2023$0.30
31 Aug 2022$0.16
22 Feb 2022$0.30
01 Sep 2021$0.16
23 Feb 2021$0.30
02 Sep 2020$0.16
25 Feb 2020$0.30
04 Sep 2019$0.16