IVXINVION LIMITED05/30/2025
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1050		VOLUME:
231,193
CHANGE(%):
13.64		PREV:
0.1100		LOW:
0.0950		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.11000.11000.09500.0950231,1930
05/29/250.09500.13500.09400.11001,305,0540
05/28/250.08500.08500.08300.085025,6910
05/27/250.08100.08700.08100.087034,8340
05/26/250.08000.08000.07800.079042,8260
05/23/250.08000.08000.08000.080010
05/22/250.08000.08300.08000.083071,2880
05/21/250.08200.08200.08200.082015,0000
05/20/250.08500.08500.08200.082081,8790
05/19/250.09000.09100.07900.081097,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20