IVXINVION LIMITED07/04/2025
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1300
VOLUME:
148,280
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.11000.12000.11000.1200148,2800
07/03/250.11000.11500.11000.115046,0950
07/02/250.11000.11000.10500.110018,8370
07/01/250.11000.11500.10000.1000333,7300
06/30/250.10000.11000.09500.1100255,6730
06/27/250.10000.11000.10000.1100134,5990
06/26/250.11500.11500.11000.11004,0210
06/25/250.12000.12500.10500.1100211,9330
06/24/250.12500.13000.12000.1250134,6060
06/23/250.12500.13500.12500.1300283,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63