IBALIBAL11/28/2022
LAST:

 24.88
CHANGE:
 0.00
OPEN:
24.88
HIGH:
24.88
ASK:
24.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.88
LOW:
24.88
BID:
24.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2224.8824.8824.8824.8800
11/25/2224.8824.8824.8824.8800
11/24/2224.8824.8824.8824.8800
11/23/2224.8824.8824.8824.8810,2490
11/22/2224.7424.7524.7424.7510,0000
11/21/2224.6524.6524.6524.6500
11/18/2224.6524.6524.6524.6510,0000
11/17/2224.1224.1224.1224.1200
11/16/2224.1224.1224.1224.1200
11/15/2224.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28