EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBAL:

19 Oct 2026
LAST:

30.83

CHANGE:
 0.00		OPEN:
30.83		HIGH:
30.83		ASK:
28.83		VOLUME:
0
CHG(%):
0.00		PREV:
30.83		LOW:
30.83		BID:
28.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2630.8330.8330.8330.830
16 Oct 2630.9530.9530.8330.833
15 Oct 2630.4830.7230.4530.548.6K
14 Oct 2630.9630.9630.9130.911.1K
13 Oct 2631.5031.5031.5031.500
12 Oct 2631.5031.5031.5031.5030
09 Oct 2630.8530.9430.8530.88637
08 Oct 2630.9330.9730.9330.976.0K
07 Oct 2630.9530.9530.9530.950
06 Oct 2630.8530.9530.8530.9553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:30.920.3%
MA10:30.990.5%
MA20:30.830.0%
MA50:30.870.1%
MA100:30.810.1%
MA200:30.421.3%
STO9:30.21
STO14:30.21
RSI14:53.30
WPR14:-69.79
MTM14:0.05
ROC14:0.00 
ATR:0.19 
Week High:31.502.2%
Week Low:30.451.2%
Month High:31.502.2%
Month Low:30.451.3%
Year High:31.502.2%
Year Low:28.866.8%
Volatility:1.84