EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBAL:

24 Jul 2026
LAST:

30.25

CHANGE:
 0.33		OPEN:
30.38		HIGH:
30.38		ASK:
28.83		VOLUME:
1.0K
CHG(%):
1.08		PREV:
30.58		LOW:
30.25		BID:
28.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.3830.3830.2530.251.0K
23 Jul 2630.5330.5830.5330.582
22 Jul 2630.5730.5730.5730.570
21 Jul 2630.5730.5730.5730.570
20 Jul 2630.6630.6630.5730.572
17 Jul 2630.7230.7230.5330.532.8K
16 Jul 2630.8330.8330.8330.8331
15 Jul 2630.7930.7930.7930.790
14 Jul 2630.7030.7930.6830.7939
13 Jul 2630.8530.8530.7030.702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:30.510.9%
MA10:30.621.2%
MA20:30.711.5%
MA50:30.641.3%
MA100:30.170.3%
MA200:30.310.2%
RSI14:21.19 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.02 
ATR:0.14 
Week High:30.721.6%
Week Low:30.250.0%
Month High:31.183.1%
Month Low:30.250.2%
Year High:31.183.1%
Year Low:28.864.8%
Volatility:4.40