EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBAL:

30 Oct 2026
LAST:

30.86

CHANGE:
 0.05		OPEN:
30.90		HIGH:
30.90		ASK:
28.83		VOLUME:
31
CHG(%):
0.16		PREV:
30.91		LOW:
30.86		BID:
28.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2630.9030.9030.8630.8631
29 Oct 2630.9130.9130.9130.9135
28 Oct 2630.7330.7330.7330.730
27 Oct 2630.8630.8630.7330.7332
26 Oct 2630.6630.6630.6630.660
23 Oct 2630.7430.7430.6630.662
22 Oct 2630.8430.8430.8430.840
21 Oct 2630.8430.8430.8430.8416
20 Oct 2630.7730.7730.7730.7716
19 Oct 2630.8330.8330.8330.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:30.780.3%
MA10:30.780.3%
MA20:30.880.1%
MA50:30.810.2%
MA100:30.830.1%
MA200:30.431.4%
STO9:80.00 
STO14:33.33
RSI14:32.80 
WPR14:-66.67
MTM14:-0.64
ROC14:-0.02 
ATR:0.16 
Week High:30.910.2%
Week Low:30.660.7%
Month High:31.502.1%
Month Low:30.451.4%
Year High:31.502.1%
Year Low:28.866.9%
Volatility:8.08