EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBAL:

07 Aug 2026
LAST:

31.21

CHANGE:
 0.08		OPEN:
31.27		HIGH:
31.27		ASK:
28.83		VOLUME:
2
CHG(%):
0.26		PREV:
31.29		LOW:
31.21		BID:
28.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2631.2731.2731.2131.212
06 Aug 2631.1731.2931.1731.298.3K
05 Aug 2631.2531.2731.2531.27310
04 Aug 2630.6431.0230.6431.02384
03 Aug 2630.6430.6430.6430.640
31 Jul 2630.6730.7430.6430.6423
30 Jul 2630.5730.5730.5730.57130
29 Jul 2630.5730.5730.5730.5768
28 Jul 2630.4430.4630.4430.461.0K
27 Jul 2630.2530.2530.2530.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:31.090.4%
MA10:30.791.4%
MA20:30.711.6%
MA50:30.731.6%
MA100:30.293.0%
MA200:30.313.0%
STO9:90.36 
STO14:92.31 
RSI14:71.92 
WPR14:-7.69 
MTM14:0.64
ROC14:0.02 
ATR:0.12 
Week High:31.290.3%
Week Low:30.641.9%
Month High:31.290.3%
Month Low:30.253.0%
Year High:31.290.3%
Year Low:28.868.1%