EODData

MEMBERSHIP REGISTER LOG IN

ASX, I88:

28 Oct 2025
LAST:

0.4000

CHANGE:
 0.10		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.2200		VOLUME:
1.64M
CHG(%):
19.19		PREV:
0.4950		LOW:
0.3650		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.49500.49500.36500.40001.64M
27 Oct 250.51000.52000.49500.4950357.3K
24 Oct 250.52500.54000.51000.5100265.1K
23 Oct 250.60000.62000.50500.52502.03M
22 Oct 250.56000.56000.56000.56000
21 Oct 250.56000.56000.56000.56000
20 Oct 250.53000.59000.50000.5600632.7K
17 Oct 250.55000.55000.50500.5200390.8K
16 Oct 250.61000.63500.52000.5200947.0K
15 Oct 250.52500.60000.50000.59501.49M

COMPANY PROFILE

Name:
About:Infini Resources Limited engages in the exploration of mineral properties in Australia and Canada. The company explores for lithium, uranium, and niobium deposits. Its flagship property is the Portland Creek project covering approximately 149 square kilometers located in Precambrian Long-Range Complex of the Humber Tectonic"Stratigraphic zone. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.infiniresources.com.au
FIGI:BBG01519SQT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5024.5%
MA10:0.5231.1%
MA20:0.4512.6%
MA50:0.3223.2%
MA100:0.2377.4%
MA200:0.2558.2%
RSI14:57.66
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.47 
ATR:0.11 
Week High:0.6255.0%
Week Low:0.379.6%
Month High:0.7690.0%
Month Low:0.2158.2%
Year High:0.7690.0%
Year Low:0.08412.8%
Volatility:263.39