EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVR: Investigator Resources Ltd.

06 Nov 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0250		VOLUME:
7.66M
CHG(%):
6.82		PREV:
0.0440		LOW:
0.0405		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.04300.04300.04050.04107.66M
05 Nov 260.04200.04500.04200.04407.93M
04 Nov 260.04000.04100.03900.04006.39M
03 Nov 260.03900.04000.03800.03903.62M
02 Nov 260.03900.03900.03700.037010.71M
30 Oct 260.03900.04000.03800.03905.15M
29 Oct 260.04100.04100.03900.03902.66M
28 Oct 260.04000.04200.03900.04005.62M
27 Oct 260.04100.04100.03900.04003.83M
26 Oct 260.04000.04100.04000.04003.64M

PROFILE

Name:Investigator Resources Ltd.
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for silver, lead, zinc, copper, and gold deposits. Its flagship is 100% owned Paris Silver project, which is located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6
FIGI:BBG000BNP7T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
Forward P/E:-9.75 
PEG Ratio:-9.75 
Price to Sales:128.18 
Price to Book:1.03 
Profit Margin:-1.18 
Operating Margin:-2.90 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:798.0K 
Shares:2.623B 
Market Cap:107.54M 

TECHNICAL INDICATORS

MA5:0.042.0%
MA10:0.042.8%
MA20:0.042.9%
MA50:0.0516.8%
MA100:0.0515.9%
MA200:0.0652.9%
STO9:50.00
STO14:50.00
RSI14:36.84 
WPR14:-42.86
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.059.8%
Week Low:0.0410.8%
Month High:0.0525.6%
Month Low:0.0452.9%
Year High:0.17302.4%
Year Low:0.0410.8%