IVRIVR07/11/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0260		ASK:
0.0250		VOLUME:
9,390,888
CHANGE(%):
8.33		PREV:
0.0240		LOW:
0.0240		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02400.02600.02400.02609,390,8880
07/10/250.02200.02400.02200.02404,008,4340
07/09/250.02300.02300.02200.02306,210,3760
07/08/250.02400.02500.02400.02405,218,7940
07/07/250.02500.02500.02300.02402,681,2060
07/04/250.02400.02500.02400.02504,671,1540
07/03/250.02300.02400.02200.02403,607,9140
07/02/250.02300.02300.02200.02304,976,6390
07/01/250.02300.02300.02250.02304,226,1780
06/30/250.02300.02300.02200.02204,976,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57