EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVR: Investigator Resources Ltd.

07 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0250		VOLUME:
2.96M
CHG(%):
5.66		PREV:
0.0530		LOW:
0.0490		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05100.05100.04900.05002.96M
06 Nov 250.05000.05300.04900.05303.78M
05 Nov 250.04700.04900.04500.04906.72M
04 Nov 250.05000.05000.04700.04904.41M
03 Nov 250.05300.05300.04900.05004.71M
31 Oct 250.05200.05600.05100.05106.96M
30 Oct 250.05200.05200.04700.05004.34M
29 Oct 250.04600.05100.04600.05105.27M
28 Oct 250.04800.04800.04400.045013.14M
27 Oct 250.05200.05300.04900.04907.21M

COMPANY PROFILE

Name:Investigator Resources Ltd.
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for silver, lead, zinc, copper, and gold deposits. Its flagship is 100% owned Paris Silver project, which is located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6
FIGI:BBG000BNP7T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:490.00 
Price to Sales:61.56 
Price to Book:2.23 
Profit Margin:0.16 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.46M 
EBITDA:247.1K 
Shares:1.733B 
Market Cap:86.64M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.050.6%
MA20:0.057.8%
MA50:0.059.2%
MA100:0.0440.1%
MA200:0.0366.7%
STO9:45.45
STO14:29.41
RSI14:36.36 
WPR14:-58.33
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0612.0%
Week Low:0.0511.1%
Month High:0.0738.0%
Month Low:0.0466.7%
Year High:0.0738.0%
Year Low:0.02194.1%
Volatility:8.04