IVRIVR07/18/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0280		ASK:
0.0280		VOLUME:
2,356,554
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0260		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02600.02800.02600.02802,356,5540
07/17/250.02700.02800.02600.02803,504,5350
07/16/250.02600.02600.02500.02602,072,6840
07/15/250.02600.02700.02550.02708,005,9260
07/14/250.02800.02800.02700.028010,210,9760
07/11/250.02400.02600.02400.02609,390,8880
07/10/250.02200.02400.02200.02404,008,4340
07/09/250.02300.02300.02200.02306,210,3760
07/08/250.02400.02500.02400.02405,218,7940
07/07/250.02500.02500.02300.02402,681,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29