IVRIVR01/27/2023
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
5,113,384
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.04500.04500.04400.04505,113,3840
01/26/230.04600.04600.04600.046000
01/25/230.04600.04700.04500.04603,115,5790
01/24/230.04700.04800.04500.04605,040,7590
01/23/230.04700.04800.04700.04801,142,9630
01/20/230.04600.04800.04600.04703,880,5340
01/19/230.04600.04600.04500.04501,637,7520
01/18/230.04600.04700.04500.04502,577,2520
01/17/230.04600.04600.04500.04501,486,1030
01/16/230.04400.04700.04400.04503,944,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54