EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVR: Investigator Resources Ltd.

06 Mar 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0970		ASK:
0.0250		VOLUME:
5.42M
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0910		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.09200.09700.09100.09405.42M
05 Mar 260.09600.09800.09400.09403.69M
04 Mar 260.09300.09500.09000.095019.02M
03 Mar 260.09700.10000.09100.093044.17M
02 Mar 260.12000.12000.12000.12000
27 Feb 260.12000.12000.11750.12001.46M
26 Feb 260.12000.12000.11000.12003.71M
25 Feb 260.12000.12000.11500.11501.84M
24 Feb 260.12000.12000.11250.11504.74M
23 Feb 260.11000.12500.11000.120010.59M

PROFILE

Name:Investigator Resources Ltd.
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for silver, lead, zinc, copper, and gold deposits. Its flagship is 100% owned Paris Silver project, which is located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6
FIGI:BBG000BNP7T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,100.00 
Forward P/E:-145.00 
PEG Ratio:-110.00 
Price to Sales:149.02 
Price to Book:6.59 
Profit Margin:0.16 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.46M 
EBITDA:247.1K 
Shares:1.98B 
Market Cap:186.16M 

TECHNICAL INDICATORS

MA5:0.105.5%
MA10:0.1115.5%
MA20:0.1117.7%
MA50:0.1336.1%
MA100:0.090.3%
MA200:0.0649.9%
STO9:3.70 
STO14:3.13 
RSI14:41.54
WPR14:-96.30 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1227.7%
Week Low:0.094.4%
Month High:0.1338.3%
Month Low:0.0949.9%
Year High:0.1775.5%
Year Low:0.02452.9%