IVRIVR07/19/2024
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0490
VOLUME:
1,678,176
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.04800.04900.04800.04801,678,1760
07/18/240.05100.05100.04900.0500859,1000
07/17/240.05400.05600.05200.05202,210,0950
07/16/240.04900.05400.04900.05305,240,8750
07/15/240.04800.04800.04800.048000
07/12/240.04800.04800.04800.048000
07/11/240.04700.04800.04700.04801,284,0550
07/10/240.04900.04900.04800.0480434,1280
07/09/240.04900.04900.04800.04801,827,7500
07/08/240.04900.05100.04800.04804,071,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03