EODData

MEMBERSHIP REGISTER LOG IN

ASX, ION: IonDrive Ltd.

06 Aug 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0500		VOLUME:
6.8M
CHG(%):
3.64		PREV:
0.0550		LOW:
0.0500		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.05400.05400.05000.05306.8M
05 Aug 260.05500.05550.05200.05503.95M
04 Aug 260.05600.05700.05300.05704.17M
03 Aug 260.05000.05900.05000.056025.63M
31 Jul 260.04300.05050.04300.048020.39M
30 Jul 260.03900.04250.03700.04107.65M
29 Jul 260.04200.04200.03800.04004.29M
28 Jul 260.04100.04200.04000.04102.43M
27 Jul 260.04000.04050.03800.03903.29M
24 Jul 260.03800.04200.03800.04009.83M

PROFILE

Name:IonDrive Ltd.
About:Iondrive Limited engages in the development and commercialization of battery technology; and lithium exploration. It also explores for gold, silver, copper, palladium, and rare earth elements. The company was formerly known as Southern Gold Limited and changed its name to Iondrive Limited in November 2023. Iondrive Limited was incorporated in 2004 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Anster Street, Adelaide, SA, Australia, 5000
Website:https://iondrive.com.au
FIGI:BBG000M8LDT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.47 
Price to Sales:30.89 
Price to Book:4.71 
Operating Margin:-1.55 
Return on Assets:-0.41 
Return on Equity:-0.82 
EPS Ratio:-0.01 
Revenue:1.38M 
Shares:1.296B 
Market Cap:68.7M 

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.0512.8%
MA20:0.0434.5%
MA50:0.0375.5%
MA100:0.03103.1%
MA200:0.0356.8%
STO9:70.00
STO14:80.00 
RSI14:82.50 
WPR14:-14.29 
MTM14:0.02
ROC14:0.83 
ATR:0.01 
Week High:0.0611.3%
Week Low:0.0443.2%
Month High:0.0611.3%
Month Low:0.0356.8%
Year High:0.0726.4%
Year Low:0.02231.3%
Volatility:55.60 

RECENT SPLITS

Date Ratio
25 Oct 20151-15
29 Dec 20081.0435-1

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.02