EODData

MEMBERSHIP REGISTER LOG IN

ASX, ION:

27 Oct 2025
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0500		VOLUME:
10.32M
CHG(%):
15.38		PREV:
0.0650		LOW:
0.0530		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.06700.06700.05300.055010.32M
24 Oct 250.06000.06600.06000.06508.34M
23 Oct 250.05500.06500.05500.057014.79M
22 Oct 250.05100.05500.04500.05409.36M
21 Oct 250.05300.05600.05100.05308.58M
20 Oct 250.04900.05300.04900.05008.3M
17 Oct 250.04500.04800.04400.04805.55M
16 Oct 250.04400.04500.04400.0440488.4K
15 Oct 250.04500.04500.04300.04401.54M
14 Oct 250.04400.04600.04300.04502.31M

COMPANY PROFILE

Name:
About:Iondrive Limited engages in the development and commercialization of battery technology; and lithium exploration. It also explores for gold, silver, copper, palladium, and rare earth elements. The company was formerly known as Southern Gold Limited and changed its name to Iondrive Limited in November 2023. Iondrive Limited was incorporated in 2004 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Anster Street, Adelaide, SA, Australia, 5000
Website:https://iondrive.com.au
FIGI:BBG000M8LDT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.056.8%
MA20:0.0514.1%
MA50:0.0517.3%
MA100:0.0428.2%
MA200:0.0376.8%
STO9:47.83
STO14:52.00
RSI14:65.79 
WPR14:-43.48
MTM14:0.01
ROC14:0.31 
ATR:0.01 
Week High:0.0721.8%
Week Low:0.0522.2%
Month High:0.0721.8%
Month Low:0.0476.8%
Year High:0.0721.8%
Year Low:0.01400.0%
Volatility:21.87 

RECENT SPLITS

Date Ratio
25 Oct 20151-15
29 Dec 20081.0435-1

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.02