EODData

MEMBERSHIP REGISTER LOG IN

ASX, ION: IonDrive Ltd.

28 Jan 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0500		VOLUME:
2.37M
CHG(%):
5.26		PREV:
0.0570		LOW:
0.0520		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.05700.05700.05200.05402.37M
27 Jan 260.05200.05800.05100.05704.41M
23 Jan 260.04900.05400.04900.05101.75M
22 Jan 260.04600.05100.04600.04903.48M
21 Jan 260.04600.04700.04500.0460936.6K
20 Jan 260.04700.04700.04500.0460767.4K
19 Jan 260.04600.04600.04400.04504.58M
16 Jan 260.04500.04600.04400.04501.57M
15 Jan 260.04600.04600.04300.0440542.4K
14 Jan 260.04700.04900.04500.04602.43M

PROFILE

Name:IonDrive Ltd.
About:Iondrive Limited engages in the development and commercialization of battery technology; and lithium exploration. It also explores for gold, silver, copper, palladium, and rare earth elements. The company was formerly known as Southern Gold Limited and changed its name to Iondrive Limited in November 2023. Iondrive Limited was incorporated in 2004 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Anster Street, Adelaide, SA, Australia, 5000
Website:https://iondrive.com.au
FIGI:BBG000M8LDT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Price to Sales:93.76 
Price to Book:7.17 
Return on Assets:-0.41 
Return on Equity:-0.80 
EPS Ratio:-0.01 
Revenue:46.7K 
Shares:1.268B 
Market Cap:68.48M 

TECHNICAL INDICATORS

MA5:0.055.1%
MA10:0.0511.8%
MA20:0.0518.4%
MA50:0.0420.5%
MA100:0.0518.4%
MA200:0.0439.2%
STO9:71.43
STO14:77.78
RSI14:70.00 
WPR14:-17.65 
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.067.4%
Week Low:0.0520.0%
Month High:0.067.4%
Month Low:0.0439.2%
Year High:0.0724.1%
Year Low:0.01390.9%
Volatility:60.55 

RECENT SPLITS

Date Ratio
25 Oct 20151-15
29 Dec 20081.0435-1

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.02