EODData

MEMBERSHIP REGISTER LOG IN

ASX, ION: IonDrive Ltd.

12 Dec 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0420		ASK:
0.0500		VOLUME:
530.9K
CHG(%):
2.44		PREV:
0.0410		LOW:
0.0400		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.04000.04200.04000.0420530.9K
11 Dec 250.04300.04300.04000.04101.96M
10 Dec 250.04300.04300.04200.04202.29M
09 Dec 250.04500.04500.04300.0430805.8K
08 Dec 250.04500.04700.04400.04403.28M
05 Dec 250.04800.04900.04500.04501.7M
04 Dec 250.04700.04900.04600.04701.48M
03 Dec 250.04700.04800.04600.04601.29M
02 Dec 250.04700.04900.04500.04601.51M
01 Dec 250.05200.05200.04600.04804.19M

PROFILE

Name:IonDrive Ltd.
About:Iondrive Limited engages in the development and commercialization of battery technology; and lithium exploration. It also explores for gold, silver, copper, palladium, and rare earth elements. The company was formerly known as Southern Gold Limited and changed its name to Iondrive Limited in November 2023. Iondrive Limited was incorporated in 2004 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Anster Street, Adelaide, SA, Australia, 5000
Website:https://iondrive.com.au
FIGI:BBG000M8LDT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
Price to Sales:93.76 
Price to Book:8.00 
Return on Assets:-0.41 
Return on Equity:-0.80 
EPS Ratio:-0.01 
Revenue:46.7K 
Shares:1.191B 
Market Cap:50.01M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.045.7%
MA20:0.058.1%
MA50:0.0510.5%
MA100:0.057.9%
MA200:0.0320.7%
STO9:12.50 
STO14:7.69 
RSI14:46.15
WPR14:-92.31 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0516.7%
Week Low:0.045.0%
Month High:0.0528.6%
Month Low:0.0420.7%
Year High:0.0759.5%
Year Low:0.01281.8%
Volatility:38.99 

RECENT SPLITS

Date Ratio
25 Oct 20151-15
29 Dec 20081.0435-1

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.02