IONION Ltd05/30/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0210		ASK:
0.0210		VOLUME:
3,059,298
CHANGE(%):
5.00		PREV:
0.0200		LOW:
0.0195		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01950.02100.01950.02103,059,2980
05/29/250.02000.02000.01750.02002,033,7310
05/28/250.01700.02100.01700.02005,645,2980
05/27/250.01600.01600.01600.0160323,4020
05/26/250.01700.01700.01600.0160554,6100
05/23/250.01600.01600.01600.0160869,9180
05/22/250.01500.01500.01500.0150102,8660
05/21/250.01600.01600.01500.0150656,9200
05/20/250.01500.01600.01400.01501,716,4320
05/19/250.01600.01600.01500.0150191,8210
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20