EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBR: Iberian Resources Ltd

06 Aug 2026
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.7400		VOLUME:
1.92M
CHG(%):
11.29		PREV:
0.0620		LOW:
0.0550		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.06200.06200.05500.05501.92M
05 Aug 260.06600.06600.06100.06201.12M
04 Aug 260.06900.06900.06500.06501.88M
03 Aug 260.06700.06900.06600.06902.09M
31 Jul 260.06600.06700.06500.0660273.7K
30 Jul 260.06800.06800.06450.06504.27M
29 Jul 260.07200.07600.06700.07004.8M
28 Jul 260.06800.06800.06700.0670174.3K
27 Jul 260.07000.07000.06600.0660832.8K
24 Jul 260.07000.07000.06600.07001.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.30 
Price to Book:3.48 
EPS Ratio:0.01 
Shares:1.106B 
Market Cap:60.84M 

TECHNICAL INDICATORS

MA5:0.0615.3%
MA10:0.0719.1%
MA20:0.0724.2%
MA50:0.0722.9%
MA100:0.069.1%
RSI14:31.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0725.5%
Week Low:0.060.0%
Month High:0.0841.8%
Month Low:0.06