EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBR: Iberian Resources Ltd

19 May 2026
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0660		HIGH:
0.0730		ASK:
0.7400		VOLUME:
12.19M
CHG(%):
9.09		PREV:
0.0660		LOW:
0.0620		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.06600.07300.06200.072012.19M
18 May 260.05900.06600.05800.06609.52M
15 May 260.05600.05900.05500.05703.08M
14 May 260.05900.05900.05600.0560997.7K
13 May 260.06000.06100.05400.05604.23M
12 May 260.06000.06200.05700.05704.38M
11 May 260.05800.06100.05400.05708.79M
08 May 260.05300.05600.05300.05401.11M
07 May 260.05800.05800.05300.05303.03M
06 May 260.05500.05800.05300.05804.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Book:2.24 
EPS Ratio:0.01 
Shares:1.106B 
Market Cap:79.65M 

TECHNICAL INDICATORS

MA5:0.0617.3%
MA10:0.0622.9%
MA20:0.0628.8%
MA50:0.0544.9%
STO9:95.00 
STO14:95.83 
RSI14:61.70 
MTM14:0.02
ROC14:0.36 
ATR:0.01 
Week High:0.071.4%
Week Low:0.0533.3%
Month High:0.071.4%
Month Low:0.05
Volatility:55.56