EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBR: Iberian Resources Ltd

25 Sep 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.7400		VOLUME:
3.2M
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0250		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.02700.02700.02500.02703.2M
24 Sep 260.02700.03000.02700.02705.59M
23 Sep 260.02800.02800.02600.02601.24M
22 Sep 260.02800.02800.02700.0280791.3K
21 Sep 260.02500.02900.02500.02704.13M
18 Sep 260.02200.02700.02200.02506.99M
17 Sep 260.02100.02200.02100.02101.96M
16 Sep 260.02300.02400.02100.02207.13M
15 Sep 260.02100.02700.02000.024030.03M
14 Sep 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:6,477.65 
Price to Book:2.38 
Profit Margin:854.81 
Operating Margin:-522.64 
Return on Assets:-0.14 
Return on Equity:0.40 
EPS Ratio:0.01 
Revenue:8.5K 
Shares:1.106B 
Market Cap:29.87M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.7%
MA20:0.0437.8%
MA50:0.0585.9%
MA100:0.06116.3%
STO9:66.67
STO14:22.22
RSI14:23.68 
WPR14:-76.92
MTM14:-0.02
ROC14:-0.41 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.0222.7%
Month High:0.0592.6%
Month Low:0.02

RECENT SPLITS

Date Ratio
03 Nov 20241-20