ASX, IBR End of Day and Historical Share Prices [Iberian Resources Ltd]

19 Mar 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.7400	VOLUME: 1.4M
LAST: 0.0440	CHG(%): 2.22	PREV: 0.0450	LOW: 0.0430	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0470	0.0470	0.0430	0.0440	1.4M
18 Mar 26	0.0450	0.0460	0.0440	0.0450	413.1K
17 Mar 26	0.0440	0.0460	0.0430	0.0450	616.9K
16 Mar 26	0.0410	0.0440	0.0410	0.0440	1.12M
13 Mar 26	0.0410	0.0410	0.0410	0.0410	0
12 Mar 26	0.0450	0.0450	0.0410	0.0410	1.15M
11 Mar 26	0.0410	0.0430	0.0410	0.0430	978.3K
10 Mar 26	0.0410	0.0410	0.0400	0.0400	257.8K
09 Mar 26	0.0430	0.0430	0.0400	0.0410	1.3M
06 Mar 26	0.0440	0.0440	0.0410	0.0430	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440