IHVViShares S&P 500 AUD Hedged07/11/2025
LAST:

 57.04		CHANGE:
 0.16		OPEN:
57.24		HIGH:
57.25		ASK:
0.00		VOLUME:
64,777
CHANGE(%):
0.28		PREV:
56.88		LOW:
56.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2557.2457.2556.8357.0464,7770
07/10/2556.9656.9756.8756.8863,7450
07/09/2556.6956.6956.5956.6061,7750
07/08/2556.6656.7856.6356.7765,9190
07/07/2556.9356.9956.8856.8968,7060
07/04/2557.0857.0956.9656.9663,4670
07/03/2556.7256.7956.6756.7464,6610
07/02/2556.4056.5956.4056.5753,5460
07/01/2556.6156.6256.3656.3985,7700
06/30/2556.9456.9556.8056.93106,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46