IZZiShares China Large-Cap06/18/2024
LAST:

 39.87
CHANGE:
 0.31
OPEN:
40.19
HIGH:
40.33
ASK:
40.35
VOLUME:
67,036
CHANGE(%):
0.77
PREV:
40.18
LOW:
39.79
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2440.1940.3339.7939.8767,0360
06/17/2440.2840.5639.6040.1853,5210
06/14/2439.9940.2939.9040.10293,8050
06/13/2440.0140.2139.8439.9111,5770
06/12/2440.3540.3739.8740.0122,0520
06/11/2440.5640.6440.2240.5020,8800
06/07/2440.8341.0140.3640.4215,3070
06/06/2440.9041.1440.5640.5728,9190
06/05/2440.6541.2540.6440.8215,9010
06/04/2440.1140.5840.0040.5027,6960
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:31.63 - 45.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11