IZZiShares China Large-Cap02/03/2023
LAST:

 44.67
CHANGE:
 1.16
OPEN:
45.80
HIGH:
45.80
ASK:
45.90
VOLUME:
32,315
CHANGE(%):
2.53
PREV:
45.83
LOW:
44.57
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2345.8045.8044.5744.6732,3150
02/02/2345.7546.1845.5945.8331,8080
02/01/2345.0045.7345.0045.5619,7770
01/31/2346.0846.1045.2045.2323,4670
01/30/2347.1747.6146.0946.0943,5060
01/27/2346.9647.8046.7146.8850,4560
01/26/2346.4946.4946.4946.4900
01/25/2347.1047.1246.4346.4932,2040
01/24/2347.0048.0046.8447.1024,5800
01/23/2346.9347.1146.7246.8654,0680
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:32.63 - 54.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36