IIQINOVIQ LTD07/18/2025
LAST:

 0.3700		CHANGE:
 0.02		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3750		VOLUME:
175,101
CHANGE(%):
5.13		PREV:
0.3900		LOW:
0.3650		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.38500.38500.36500.3700175,1010
07/17/250.39000.39500.38500.390047,7740
07/16/250.39000.39000.39000.390037,0650
07/15/250.41500.42000.39000.3900146,0210
07/14/250.37500.42000.37000.4200117,7920
07/11/250.38500.38500.37500.375018,4350
07/10/250.37500.38000.36500.3800144,7880
07/09/250.36000.36500.35000.3600271,2590
07/08/250.36500.36500.35000.3525267,4020
07/07/250.38000.38000.36500.365099,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29