IIQINOVIQ LTD07/11/2025
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3950		VOLUME:
18,435
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3750		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.38500.38500.37500.375018,4350
07/10/250.37500.38000.36500.3800144,7880
07/09/250.36000.36500.35000.3600271,2590
07/08/250.36500.36500.35000.3525267,4020
07/07/250.38000.38000.36500.365099,6330
07/04/250.38500.39000.37000.3700132,9040
07/03/250.36500.38500.36500.3800159,0030
07/02/250.36500.37000.36500.365079,5490
07/01/250.38000.38000.36500.3700104,1330
06/30/250.38000.38000.37000.3700450,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57