IIQINOVIQ LTD12/02/2022
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6350
VOLUME:
31,073
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6300
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.65000.65000.63000.630031,0730
12/01/220.59500.65000.59500.6500170,9330
11/30/220.56000.59000.56000.5900204,4340
11/29/220.57000.57000.55500.57003,2600
11/28/220.58000.58000.55000.570076,0620
11/25/220.53000.57500.53000.5750113,3480
11/24/220.55000.56000.54000.540066,8520
11/23/220.54500.57500.54500.575024,5430
11/22/220.58000.59500.54500.575096,9190
11/21/220.55000.58000.55000.580059,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33