IIQINOVIQ LTD05/30/2025
LAST:

 0.4400		CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.44000.44000.44000.440000
05/29/250.44000.44000.44000.440000
05/28/250.44000.44000.44000.440000
05/27/250.44000.44000.44000.440000
05/26/250.44000.44000.44000.440000
05/23/250.40000.46500.40000.4400401,4480
05/22/250.36000.40000.36000.400056,3100
05/21/250.36000.37000.36000.370065,4290
05/20/250.37000.37000.36000.36001,8150
05/19/250.36000.36500.35500.355038,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20