EODData

MEMBERSHIP REGISTER LOG IN

ASX, IIQ:

30 Oct 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.4100		VOLUME:
31.8K
CHG(%):
1.41		PREV:
0.3550		LOW:
0.3500		BID:
0.3950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.35000.35500.35000.350031.8K
29 Oct 250.34500.35500.34500.3550278.3K
28 Oct 250.34500.35000.34000.3425373.7K
27 Oct 250.34000.35000.34000.345067.1K
24 Oct 250.34500.35000.34000.3400191.9K
23 Oct 250.34000.34500.33500.3450422.1K
22 Oct 250.34000.34500.33500.3450656.7K
21 Oct 250.34500.35000.34000.3450102.6K
20 Oct 250.35000.35000.34000.3450531.4K
17 Oct 250.35000.35000.34000.35001.41M

COMPANY PROFILE

Name:
About:INOVIQ Ltd develops and commercializes diagnostic and exosome-based products to enhance the diagnosis and treatment of cancer and other diseases in Australia and the United States. It offers hTERT ICC test, an immunocytochemistry test used as an adjunct to urine cytology testing for bladder cancer; and EXO-NET, an EV isolation tool for biomarker discovery and diagnostic development. It offers non-invasive, diagnostics using its proprietary exosome develops technologies for improved screening, diagnosis, treatment selection and monitoring of cancer and other diseases. The company was formerly known as BARD1 Life Sciences Limited and changed its name to INOVIQ Ltd in December 2021. INOVIQ Ltd was founded in 2016 and is headquartered in Notting Hill, Australia.
Sector:Healthcare
Address:23 Normanby Road, Notting Hill, VIC, Australia, 3168
Website:https://www.inoviq.com
ISIN:AU0000196149
FIGI:BBG000PJHSP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.351.0%
MA10:0.351.1%
MA20:0.376.2%
MA50:0.3910.7%
MA100:0.3910.9%
MA200:0.4014.3%
STO9:66.67
STO14:20.00 
RSI14:17.50 
WPR14:-77.78
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.361.4%
Week Low:0.344.5%
Month High:0.4220.0%
Month Low:0.3414.3%
Year High:0.6997.1%
Year Low:0.344.5%
Volatility:42.24 

RECENT SPLITS

Date Ratio
30 Nov 20201-30
11 Sep 20081-10
07 Feb 19941-1
15 Dec 19911-1
22 Jun 19901-10