IHCBiShares Core Global Corporate Bond (AUD Hedged)10/04/2024
LAST:

 93.00		CHANGE:
 0.13		OPEN:
93.10		HIGH:
93.21		ASK:
93.00		VOLUME:
13,988
CHANGE(%):
0.14		PREV:
93.13		LOW:
92.86		BID:
92.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2493.1093.2192.8693.0013,9880
10/03/2495.0695.0693.0193.134,2770
10/02/2495.0895.2394.7994.796,2850
10/01/2494.9295.1694.9294.923,4210
09/30/2495.0095.1694.8694.932,8100
09/27/2494.7194.9594.6594.653,3550
09/26/2494.6695.0094.6495.006,1360
09/25/2495.0095.2794.9094.918,5880
09/24/2494.8894.9994.8794.942,7500
09/23/2495.0095.0094.7594.892,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:84.95 - 93.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82