IHCBiShares Core Global Corporate Bond (AUD Hedged)07/04/2025
LAST:

 92.12		CHANGE:
 0.30		OPEN:
92.42		HIGH:
92.42		ASK:
92.12		VOLUME:
4,199
CHANGE(%):
0.32		PREV:
92.42		LOW:
92.09		BID:
91.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2592.4292.4292.0992.124,1990
07/03/2592.2892.4992.2092.426,6330
07/02/2592.2392.4291.9292.384,5430
07/01/2592.0492.3992.0492.232,7420
06/30/2592.3992.4692.2192.462,6540
06/27/2592.5192.5192.3092.321,8510
06/26/2592.1692.3992.1692.2623,3170
06/25/2592.2092.3892.1792.178,5310
06/24/2592.1192.2191.9892.217,3380
06/23/2591.8191.9391.7591.754,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:87.26 - 95.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63