IHCBiShares Core Global Corporate Bond (AUD Hedged)05/30/2025
LAST:

 91.18
CHANGE:
 0.08
OPEN:
91.17
HIGH:
91.39
ASK:
91.00
VOLUME:
2,797
CHANGE(%):
0.09
PREV:
91.10
LOW:
91.15
BID:
90.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2591.1791.3991.1591.182,7970
05/29/2590.9191.1690.9191.101,3630
05/28/2591.1591.1690.8690.864,9790
05/27/2590.7091.0490.7090.9016,4210
05/26/2590.6190.6190.4390.587,9880
05/23/2590.4490.7490.4490.457,4000
05/22/2590.3590.4190.1590.411,8320
05/21/2590.7790.9090.6890.719790
05/20/2590.8991.1490.8991.079,0820
05/19/2591.0091.0090.4890.5215,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:87.26 - 95.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20