EODData

MEMBERSHIP REGISTER LOG IN

ASX, IOD:

18 Sep 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1100		VOLUME:
794.2K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1000		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.10500.10500.10000.1050794.2K
17 Sep 250.10000.10500.10000.1050365.6K
16 Sep 250.10500.10500.10500.1050537.2K
15 Sep 250.10500.10500.10500.10500
12 Sep 250.10500.10500.10500.1050100K
11 Sep 250.10500.10500.10500.1050429.9K
10 Sep 250.10000.10000.10000.10000
09 Sep 250.10000.10000.10000.10000
08 Sep 250.10500.10500.10000.1000200K
05 Sep 250.10000.10000.10000.1000250K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.10
MA50:0.11
MA100:0.12
MA200:0.14
STO9:100.00
STO14:100.00
MTM14:0.01
ROC14:0.05
ATR:0.00
Week High:0.11
Week Low:0.10
Month High:0.11
Month Low:0.10
Year High:0.20
Year Low:0.10

RECENT SPLITS

Date Ratio
31 Mar 20161-20
30 Mar 20161-20
20 Feb 20071-1