IODIODM LIMITED12/06/2022
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
116,571
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.44000.44000.41500.4200116,5710
12/05/220.42000.43250.42000.430036,8050
12/02/220.44000.44000.42500.425081,4760
12/01/220.43000.43000.43000.430000
11/30/220.43000.43000.43000.430000
11/29/220.43000.43000.43000.430000
11/28/220.39500.43000.39500.4300133,2510
11/25/220.41500.45000.41000.415087,2250
11/24/220.46000.46000.43000.4300451,3810
11/23/220.47500.47500.46500.465057,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40